Satoshi Island Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00976
-2.38%
$ -- $ 522
Sep 29 $ 0.0101
-1.90%
$ 210,065 $ 535
Sep 22 $ 0.0103
+4.29%
$ 215,438 $ 1,721
Sep 15 $ 0.0108
-8.13%
$ 207,565 $ 2,035
Sep 8 $ 0.01
-0.46%
$ -- $ 261
Sep 1 $ 0.00999
-0.34%
$ 209,665 $ 646
Aug 25 $ 0.0102
+0.14%
$ 210,447 $ 500
Aug 18 $ 0.0102
-6.15%
$ 213,148 $ 1,457
Aug 11 $ 0.0108
+68.32%
$ 227,586 $ 29,092
Aug 4 $ 0.00647
-7.13%
$ 135,189 $ 1,000
Jul 21 $ 0.00706
-3.96%
$ -- $ 1,122
Jul 14 $ 0.00754
+3.25%
$ 154,533 $ 1,992
Jul 7 $ 0.00733
-13.70%
$ 153,362 $ 5,513
Mar 31 $ 0.0359
-3.65%
$ -- $ 2,647
Mar 24 $ 0.0422
+7.35%
$ -- $ 1,370
Mar 17 $ 0.036
-18.28%
$ -- $ 1,015
Mar 10 $ 0.0377
-0.96%
$ -- $ 594
Mar 3 $ 0.0434
-0.57%
$ -- $ 939
Feb 24 $ 0.0449
+6.13%
$ -- $ 29,092
Feb 17 $ 0.0427
-7.96%
$ 887,832 $ 4,438
Feb 10 $ 0.047
-8.69%
$ 973,366 $ 9,309
Feb 3 $ 0.0514
-8.16%
$ 1.08 million $ 35,611
Jan 27 $ 0.056
-12.52%
$ 1.18 million $ 21,798
Jan 20 $ 0.0649
+23.36%
$ 1.34 million $ 54,129
Jan 13 $ 0.0564
-17.43%
$ 1.11 million $ 13,826
Jan 6 $ 0.0695
-9.09%
$ 1.43 million $ 11,125
Dec 30 $ 0.0808
+13.50%
$ 1.6 million $ 43,375
Dec 23 $ 0.0729
-2.22%
$ 1.5 million $ 22,470
Dec 16 $ 0.0744
-7.68%
$ 1.57 million $ 60,940
Dec 9 $ 0.0911
-19.53%
$ 1.69 million $ 170,004
Dec 2 $ 0.0948
+61.29%
$ 2.38 million $ 180,097
Nov 25 $ 0.059
+4.22%
$ 1.24 million $ 72,326
Nov 18 $ 0.0551
+28.70%
$ 1.19 million $ 286,746
Nov 11 $ 0.0296
-34.84%
$ 903,954 $ 54,396
Nov 4 $ 0.047
+18.55%
$ 955,672 $ 66,338
Oct 28 $ 0.0396
+0.55%
$ 832,009 $ 34,053
Oct 21 $ 0.0387
-5.42%
$ 825,919 $ 56,615
Oct 14 $ 0.0405
-19.62%
$ 849,546 $ 153,361
Oct 7 $ 0.0473
-0.66%
$ 1.06 million $ 3,457
Sep 16 $ 0.0486
-20.38%
$ -- $ 47,548
Sep 9 $ 0.0475
-35.78%
$ 1.28 million $ 99,548
Sep 2 $ 0.0796
-55.43%
$ 1.55 million $ 694,886
Aug 26 $ 0.22
-14.08%
$ -- $ 14,618
Aug 19 $ 0.218
+5.15%
$ 5.37 million $ 25,706
Aug 12 $ 0.212
-1.42%
$ -- $ 13,231
Aug 5 $ 0.217
+5.43%
$ -- $ 197,455
Jul 29 $ 0.247
-14.23%
$ 5.2 million $ 41,030
Jul 22 $ 0.29
-4.96%
$ 6.06 million $ 32,475
Jul 15 $ 0.319
-3.55%
$ 6.7 million $ 12,451
Jul 8 $ 0.313
+7.98%
$ -- $ 42,897
Download