Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satoshi Island Historical Data

STC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2023 $0.407
-11.60%
$8.55 million $19,462
Jan 27, 2023 $0.461
+0.17%
$9.67 million $43,446
Jan 24, 2023 $0.436
-0.05%
$-- $19,148
Jan 23, 2023 $0.436
+0.25%
$9.17 million $19,163
Jan 6, 2023 $0.404
-0.02%
$8.49 million $18,902
Jan 5, 2023 $0.404
+0.03%
$8.49 million $12,605
Jan 2, 2023 $0.375
+0.00%
$-- $29,741
Jan 1, 2023 $0.375
-0.03%
$7.88 million $29,756
Dec 15, 2022 $0.494
+0.14%
$-- $21,042
Dec 14, 2022 $0.493
+0.05%
$10.35 million $21,007
Dec 9, 2022 $0.507
+0.05%
$-- $29,977
Dec 8, 2022 $0.507
-0.06%
$10.64 million $29,966
Nov 23, 2022 $0.535
+0.02%
$11.23 million $18,362
Nov 22, 2022 $0.535
-0.10%
$11.24 million $18,382
Nov 21, 2022 $0.588
-2.25%
$12.35 million $39,110
Nov 20, 2022 $0.607
+1.06%
$12.75 million $40,384
Nov 18, 2022 $0.58
-0.03%
$12.17 million $20,915
Nov 17, 2022 $0.58
+0.02%
$12.18 million $20,926
Download