Satoshi Island Historical Data

STC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.407
-11.60%
$ 8.55 million $ 19,462
Jan 27, 2023 $ 0.461
+0.17%
$ 9.67 million $ 43,446
Jan 24, 2023 $ 0.436
-0.05%
$ -- $ 19,148
Jan 23, 2023 $ 0.436
+0.25%
$ 9.17 million $ 19,163
Jan 6, 2023 $ 0.404
-0.02%
$ 8.49 million $ 18,902
Jan 5, 2023 $ 0.404
+0.03%
$ 8.49 million $ 12,605
Jan 2, 2023 $ 0.375
+0.00%
$ -- $ 29,741
Jan 1, 2023 $ 0.375
-0.03%
$ 7.88 million $ 29,756
Dec 15, 2022 $ 0.494
+0.14%
$ -- $ 21,042
Dec 14, 2022 $ 0.493
+0.05%
$ 10.35 million $ 21,007
Dec 9, 2022 $ 0.507
+0.05%
$ -- $ 29,977
Dec 8, 2022 $ 0.507
-0.06%
$ 10.64 million $ 29,966
Nov 23, 2022 $ 0.535
+0.02%
$ 11.23 million $ 18,362
Nov 22, 2022 $ 0.535
-0.10%
$ 11.24 million $ 18,382
Nov 21, 2022 $ 0.588
-2.25%
$ 12.35 million $ 39,110
Nov 20, 2022 $ 0.607
+1.06%
$ 12.75 million $ 40,384
Nov 18, 2022 $ 0.58
-0.03%
$ 12.17 million $ 20,915
Nov 17, 2022 $ 0.58
+0.02%
$ 12.18 million $ 20,926
Download