Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Island Historical Data

STC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2025 $0.044
-2.09%
$924,626 $665
Feb 18, 2025 $0.045
+0.04%
$944,319 $978
Feb 17, 2025 $0.0449
-3.02%
$943,941 $360
Feb 16, 2025 $0.0464
-1.36%
$973,366 $3,589
Feb 15, 2025 $0.047
-2.37%
$986,791 $1,137
Feb 14, 2025 $0.0481
-0.46%
$1.01 million $312
Feb 13, 2025 $0.0484
-3.06%
$1.02 million $1,205
Feb 12, 2025 $0.0499
+3.27%
$1.05 million $2,195
Feb 11, 2025 $0.0483
-2.55%
$1.01 million $832
Feb 10, 2025 $0.0496
-3.69%
$1.04 million $3,628
Feb 9, 2025 $0.0515
+1.14%
$1.08 million $3,035
Feb 8, 2025 $0.0514
-2.74%
$1.08 million $1,273
Feb 7, 2025 $0.0529
-4.18%
$1.11 million $1,821
Feb 6, 2025 $0.0552
-4.79%
$1.16 million $3,811
Feb 5, 2025 $0.0579
+7.88%
$1.22 million $7,695
Feb 4, 2025 $0.0524
+1.73%
$1.1 million $6,276
Feb 3, 2025 $0.0515
-7.96%
$1.08 million $14,735
Feb 2, 2025 $0.056
-2.83%
$1.18 million $6,802
Feb 1, 2025 $0.0576
+0.71%
$1.21 million $1,949
Jan 31, 2025 $0.0572
+0.49%
$1.2 million $982
Jan 30, 2025 $0.0572
+1.72%
$1.2 million $763
Jan 29, 2025 $0.0562
+0.14%
$1.18 million $3,795
Jan 28, 2025 $0.0562
-7.63%
$1.18 million $2,613
Jan 27, 2025 $0.0608
-5.00%
$1.28 million $4,892
Jan 26, 2025 $0.064
-1.43%
$1.34 million $814
Jan 25, 2025 $0.0649
-0.74%
$1.36 million $2,326
Jan 24, 2025 $0.0654
-7.95%
$1.37 million $5,024
Jan 23, 2025 $0.0711
+25.34%
$1.49 million $26,019
Jan 22, 2025 $0.0568
+10.16%
$1.19 million $16,246
Jan 21, 2025 $0.0515
+1.31%
$1.08 million $2,529
Jan 20, 2025 $0.0509
-3.34%
$1.07 million $1,985
Jan 19, 2025 $0.0527
-6.59%
$1.11 million $5,766
Jan 18, 2025 $0.0564
-1.92%
$1.18 million $1,066
Jan 17, 2025 $0.0575
+3.46%
$1.21 million $3,466
Jan 16, 2025 $0.0554
-11.25%
$1.16 million $1,460
Jan 15, 2025 $0.0624
-3.15%
$1.31 million $1,219
Jan 14, 2025 $0.065
-0.96%
$1.37 million $755
Jan 13, 2025 $0.0656
-3.97%
$1.38 million $5,860
Jan 12, 2025 $0.068
-2.67%
$1.43 million $876
Jan 11, 2025 $0.0695
-1.42%
$1.46 million $510
Jan 10, 2025 $0.0705
-0.55%
$1.48 million $2,072
Jan 9, 2025 $0.0709
-5.65%
$1.49 million $3,084
Jan 8, 2025 $0.0743
-0.33%
$1.56 million $1,003
Jan 7, 2025 $0.0745
-1.38%
$1.56 million $2,667
Jan 6, 2025 $0.0752
-1.64%
$1.58 million $1,790
Jan 5, 2025 $0.0764
-3.67%
$1.6 million $3,216
Jan 4, 2025 $0.0808
+0.33%
$1.7 million $2,021
Jan 3, 2025 $0.0816
-0.73%
$1.71 million $2,645
Jan 2, 2025 $0.0831
+6.99%
$1.74 million $6,640
Jan 1, 2025 $0.0774
-1.05%
$1.63 million $2,541