Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satoshi Island Historical Data

STC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2024 $0.0779
+13.66%
$1.64 million $22,561
Dec 30, 2024 $0.0684
-3.88%
$1.44 million $6,967
Dec 29, 2024 $0.0712
-2.13%
$1.5 million $1,930
Dec 28, 2024 $0.0729
-2.42%
$1.53 million $2,088
Dec 27, 2024 $0.0746
-2.35%
$1.57 million $2,259
Dec 26, 2024 $0.0769
-0.64%
$1.61 million $845
Dec 25, 2024 $0.0775
-0.93%
$1.63 million $7,673
Dec 24, 2024 $0.0782
+8.35%
$1.64 million $7,981
Dec 23, 2024 $0.0725
-2.81%
$1.52 million $1,623
Dec 22, 2024 $0.0746
+0.27%
$1.57 million $4,022
Dec 21, 2024 $0.0744
+3.34%
$1.56 million $7,590
Dec 20, 2024 $0.0716
-11.61%
$1.5 million $14,716
Dec 19, 2024 $0.0808
-5.17%
$1.7 million $12,452
Dec 18, 2024 $0.0851
+0.84%
$1.79 million $9,221
Dec 17, 2024 $0.0849
+3.68%
$1.78 million $7,186
Dec 16, 2024 $0.0825
+2.41%
$1.73 million $9,775
Dec 15, 2024 $0.0805
-11.64%
$1.69 million $27,418
Dec 14, 2024 $0.0911
-0.63%
$1.91 million $4,362
Dec 13, 2024 $0.0915
+5.36%
$1.92 million $14,698
Dec 12, 2024 $0.0866
-3.74%
$1.82 million $31,280
Dec 11, 2024 $0.09
+2.47%
$1.89 million $22,926
Dec 10, 2024 $0.0876
-25.79%
$1.84 million $56,717
Dec 9, 2024 $0.118
+4.04%
$2.47 million $40,021
Dec 8, 2024 $0.113
+19.22%
$2.38 million $34,855
Dec 7, 2024 $0.0948
-1.24%
$1.99 million $45,644
Dec 6, 2024 $0.0961
+26.92%
$2.02 million $57,744
Dec 5, 2024 $0.0758
+4.44%
$1.6 million $55,909
Dec 4, 2024 $0.0625
+0.00%
$-- $9,184
Dec 3, 2024 $0.0623
+3.33%
$1.31 million $8,987
Dec 2, 2024 $0.0603
+2.60%
$1.26 million $2,628
Dec 1, 2024 $0.059
-1.66%
$1.24 million $3,530
Nov 30, 2024 $0.06
-1.96%
$1.26 million $11,560
Nov 29, 2024 $0.0614
-0.19%
$1.29 million $5,120
Nov 28, 2024 $0.0615
-3.99%
$1.29 million $2,776
Nov 27, 2024 $0.0649
-1.89%
$1.36 million $18,219
Nov 26, 2024 $0.0645
+5.80%
$1.35 million $10,236
Nov 25, 2024 $0.0603
+6.57%
$1.28 million $20,884
Nov 24, 2024 $0.0568
+3.03%
$1.19 million $12,206
Nov 23, 2024 $0.0551
-2.48%
$1.16 million $10,720
Nov 22, 2024 $0.0569
+13.15%
$1.19 million $87,742
Nov 21, 2024 $0.0486
-8.43%
$1.02 million $14,018
Nov 20, 2024 $0.0531
-6.93%
$1.11 million $31,670
Nov 19, 2024 $0.0568
-13.24%
$1.19 million $18,380
Nov 18, 2024 $0.0654
+52.74%
$1.37 million $124,216
Nov 17, 2024 $0.043
+4.91%
$903,954 $15,766
Nov 16, 2024 $0.0296
-24.82%
$622,063 $2,907
Nov 15, 2024 $0.0394
-3.37%
$827,257 $7,753
Nov 14, 2024 $0.0409
+1.55%
$859,732 $11,961
Nov 13, 2024 $0.0403
-1.01%
$846,621 $4,854
Nov 12, 2024 $0.0408
-10.76%
$855,865 $21,281