Coinranking
Satoshi Island Historical Data
STC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 11, 2024 | $0.0456 | +0.34% | ||
| Nov 10, 2024 | $0.0455 | -3.10% | ||
| Nov 9, 2024 | $0.047 | +0.06% | ||
| Nov 8, 2024 | $0.0467 | +16.29% | ||
| Nov 7, 2024 | $0.0404 | +0.80% | ||
| Nov 6, 2024 | $0.0401 | -0.81% | ||
| Nov 5, 2024 | $0.0403 | +3.42% | ||
| Nov 4, 2024 | $0.0396 | +0.05% | ||
| Nov 3, 2024 | $0.0396 | -2.14% | ||
| Nov 2, 2024 | $0.0406 | +2.43% | ||
| Nov 1, 2024 | $0.0396 | -0.63% | ||
| Oct 31, 2024 | $0.0399 | -2.52% | ||
| Oct 30, 2024 | $0.0409 | +2.44% | ||
| Oct 29, 2024 | $0.04 | -0.12% | ||
| Oct 28, 2024 | $0.0401 | +1.90% | ||
| Oct 27, 2024 | $0.0393 | +1.67% | ||
| Oct 26, 2024 | $0.0387 | -9.05% | ||
| Oct 25, 2024 | $0.0426 | -1.74% | ||
| Oct 24, 2024 | $0.0433 | +1.04% | ||
| Oct 23, 2024 | $0.0428 | +0.09% | ||
| Oct 22, 2024 | $0.0428 | +5.67% | ||
| Oct 21, 2024 | $0.0405 | -1.01% | ||
| Oct 20, 2024 | $0.0405 | -2.61% | ||
| Oct 19, 2024 | $0.0416 | +3.56% | ||
| Oct 18, 2024 | $0.0401 | -0.34% | ||
| Oct 17, 2024 | $0.0404 | -2.37% | ||
| Oct 16, 2024 | $0.0411 | -1.37% | ||
| Oct 15, 2024 | $0.0416 | -29.78% | ||
| Oct 14, 2024 | $0.0592 | +17.60% | ||
| Oct 13, 2024 | $0.0503 | +7.05% | ||
| Oct 12, 2024 | $0.0473 | +1.01% | ||
| Oct 11, 2024 | $0.0468 | -1.66% | ||
| Sep 20, 2024 | $0.0486 | +0.00% | ||
| Sep 19, 2024 | $0.0486 | -14.71% | ||
| Sep 17, 2024 | $0.0701 | +0.00% | ||
| Sep 16, 2024 | $0.0701 | +14.85% | ||
| Sep 15, 2024 | $0.061 | +28.57% | ||
| Sep 14, 2024 | $0.0475 | +14.96% | ||
| Sep 13, 2024 | $0.0413 | -34.68% | ||
| Sep 12, 2024 | $0.0623 | -1.68% | ||
| Sep 11, 2024 | $0.0633 | +5.11% | ||
| Sep 10, 2024 | $0.0603 | -2.89% | ||
| Sep 9, 2024 | $0.0621 | -16.00% | ||
| Sep 8, 2024 | $0.0739 | -7.13% | ||
| Sep 7, 2024 | $0.0796 | +4.40% | ||
| Sep 6, 2024 | $0.0762 | -54.98% | ||
| Sep 5, 2024 | $0.175 | -2.30% | ||
| Sep 4, 2024 | $0.175 | -2.12% | ||
| Aug 28, 2024 | $0.22 | +0.00% | ||
| Aug 27, 2024 | $0.253 | +0.00% | ||