Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Island Historical Data

STC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2024 $0.482
+0.92%
$10.12 million $2,371
Apr 7, 2024 $0.477
-2.92%
$10.02 million $3,259
Apr 6, 2024 $0.492
+0.00%
$10.33 million $2,418
Apr 5, 2024 $0.464
+0.00%
$-- $9,167
Apr 4, 2024 $0.464
-8.70%
$9.74 million $9,167
Apr 3, 2024 $0.508
+7.34%
$10.67 million $28,983
Apr 2, 2024 $0.473
-7.92%
$9.94 million $5,543
Apr 1, 2024 $0.514
+0.00%
$10.8 million $2,211
Mar 29, 2024 $0.53
-2.90%
$-- $80,825
Mar 28, 2024 $0.546
-6.59%
$11.47 million $157,392
Mar 27, 2024 $0.585
-13.31%
$12.28 million $73,978
Mar 26, 2024 $0.519
+0.00%
$-- $4,382
Mar 25, 2024 $0.519
+9.09%
$10.89 million $17,322
Mar 24, 2024 $0.476
+0.00%
$9.99 million $2,047
Mar 23, 2024 $0.488
+0.00%
$-- $2,050
Mar 22, 2024 $0.488
-0.26%
$10.26 million $2,050
Mar 21, 2024 $0.49
+5.42%
$10.28 million $4,896
Mar 20, 2024 $0.465
-12.33%
$9.76 million $12,110
Mar 19, 2024 $0.53
+2.14%
$11.13 million $84,874
Mar 18, 2024 $0.503
+0.00%
$10.57 million $3,255
Mar 17, 2024 $0.503
-6.09%
$10.57 million $22,402
Mar 16, 2024 $0.536
+0.00%
$11.25 million $3,789
Mar 15, 2024 $0.621
+0.00%
$-- $3,300
Mar 14, 2024 $0.621
-8.75%
$13.05 million $3,300
Mar 13, 2024 $0.681
+24.28%
$14.3 million $160,379
Mar 12, 2024 $0.548
-3.94%
$11.51 million $2,740
Mar 11, 2024 $0.57
-1.03%
$11.98 million $15,352
Mar 10, 2024 $0.576
+6.09%
$12.1 million $191,747
Mar 9, 2024 $0.543
-4.78%
$11.41 million $42,636
Mar 8, 2024 $0.571
+1.68%
$11.98 million $24,841
Mar 7, 2024 $0.561
-1.88%
$11.78 million $2,245
Mar 6, 2024 $0.572
+4.12%
$12.01 million $2,183
Mar 5, 2024 $0.549
-9.90%
$11.54 million $32,776
Mar 4, 2024 $0.61
-2.35%
$12.8 million $10,112
Mar 3, 2024 $0.624
+0.70%
$13.11 million $33,253
Mar 2, 2024 $0.62
+7.46%
$13.02 million $29,325
Mar 1, 2024 $0.577
-7.27%
$12.12 million $2,093
Feb 29, 2024 $0.622
+13.32%
$13.06 million $75,370
Feb 28, 2024 $0.549
+0.00%
$11.53 million $2,880
Feb 27, 2024 $0.532
+0.00%
$-- $4,292
Feb 26, 2024 $0.532
+0.00%
$11.16 million $4,292
Feb 24, 2024 $0.547
+0.00%
$-- $4,295
Feb 23, 2024 $0.547
+0.18%
$11.5 million $4,295
Feb 22, 2024 $0.546
-0.86%
$11.47 million $6,613
Feb 21, 2024 $0.551
-4.14%
$11.57 million $6,872
Feb 20, 2024 $0.575
-10.97%
$12.07 million $49,536
Feb 19, 2024 $0.646
-2.64%
$13.56 million $3,373
Feb 18, 2024 $0.663
+8.03%
$13.93 million $12,119
Feb 17, 2024 $0.614
-0.42%
$12.9 million $4,083
Feb 16, 2024 $0.617
+2.19%
$12.95 million $23,495