Coinranking
Satoshi Island Historical Data
STC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 9, 2025 | $0.00976 | -0.01% | ||
| Oct 7, 2025 | $0.00999 | -0.14% | ||
| Oct 6, 2025 | $0.01 | +0.11% | ||
| Oct 5, 2025 | $0.01 | -0.48% | ||
| Oct 4, 2025 | $0.0101 | +0.16% | ||
| Oct 3, 2025 | $0.0101 | +0.81% | ||
| Oct 2, 2025 | $0.00998 | -2.60% | ||
| Oct 1, 2025 | $0.0103 | -0.11% | ||
| Sep 30, 2025 | $0.0103 | +0.44% | ||
| Sep 29, 2025 | $0.0102 | -0.21% | ||
| Sep 28, 2025 | $0.0103 | -0.21% | ||
| Sep 27, 2025 | $0.0103 | +0.52% | ||
| Sep 26, 2025 | $0.0102 | +0.54% | ||
| Sep 25, 2025 | $0.0102 | -0.32% | ||
| Sep 24, 2025 | $0.0102 | -1.76% | ||
| Sep 23, 2025 | $0.0104 | +5.71% | ||
| Sep 22, 2025 | $0.00983 | -0.44% | ||
| Sep 21, 2025 | $0.0099 | -8.64% | ||
| Sep 20, 2025 | $0.0108 | -3.11% | ||
| Sep 19, 2025 | $0.0112 | -0.31% | ||
| Sep 18, 2025 | $0.0113 | -2.74% | ||
| Sep 17, 2025 | $0.0116 | -1.24% | ||
| Sep 9, 2025 | $0.01 | +0.21% | ||
| Sep 8, 2025 | $0.01 | -0.45% | ||
| Sep 7, 2025 | $0.00998 | -0.10% | ||
| Sep 6, 2025 | $0.00999 | -0.02% | ||
| Sep 5, 2025 | $0.00998 | -0.14% | ||
| Sep 4, 2025 | $0.00998 | -0.12% | ||
| Sep 3, 2025 | $0.00999 | -0.18% | ||
| Sep 2, 2025 | $0.01 | +0.57% | ||
| Sep 1, 2025 | $0.01 | -0.10% | ||
| Aug 31, 2025 | $0.01 | -1.44% | ||
| Aug 30, 2025 | $0.0102 | +0.11% | ||
| Aug 29, 2025 | $0.0102 | +0.16% | ||
| Aug 28, 2025 | $0.0101 | +0.02% | ||
| Aug 27, 2025 | $0.0101 | -0.27% | ||
| Aug 26, 2025 | $0.0102 | -0.05% | ||
| Aug 25, 2025 | $0.0102 | +0.09% | ||
| Aug 24, 2025 | $0.0102 | +0.14% | ||
| Aug 23, 2025 | $0.0102 | +0.00% | ||
| Aug 22, 2025 | $0.0102 | -3.65% | ||
| Aug 21, 2025 | $0.0105 | -0.66% | ||
| Aug 20, 2025 | $0.0106 | -1.99% | ||
| Aug 19, 2025 | $0.0108 | +0.12% | ||
| Aug 18, 2025 | $0.0108 | -0.05% | ||
| Aug 17, 2025 | $0.0108 | -6.16% | ||
| Aug 16, 2025 | $0.0115 | -1.99% | ||
| Aug 15, 2025 | $0.0118 | -5.16% | ||
| Aug 14, 2025 | $0.0124 | +40.15% | ||
| Aug 13, 2025 | $0.00885 | -1.05% | ||
Previous Next