Coinranking
Satoshi Island Historical Data
STC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6 | $0.00976 | -2.38% | ||
| Sep 29 | $0.0101 | -1.90% | ||
| Sep 22 | $0.0103 | +4.29% | ||
| Sep 15 | $0.0108 | -8.13% | ||
| Sep 8 | $0.01 | -0.46% | ||
| Sep 1 | $0.00999 | -0.34% | ||
| Aug 25 | $0.0102 | +0.14% | ||
| Aug 18 | $0.0102 | -6.15% | ||
| Aug 11 | $0.0108 | +68.32% | ||
| Aug 4 | $0.00647 | -7.13% | ||
| Jul 21 | $0.00706 | -3.96% | ||
| Jul 14 | $0.00754 | +3.25% | ||
| Jul 7 | $0.00733 | -13.70% | ||
| Mar 31 | $0.0359 | -3.65% | ||
| Mar 24 | $0.0422 | +7.35% | ||
| Mar 17 | $0.036 | -18.28% | ||
| Mar 10 | $0.0377 | -0.96% | ||
| Mar 3 | $0.0434 | -0.57% | ||
| Feb 24 | $0.0449 | +6.13% | ||
| Feb 17 | $0.0427 | -7.96% | ||
| Feb 10 | $0.047 | -8.69% | ||
| Feb 3 | $0.0514 | -8.16% | ||
| Jan 27 | $0.056 | -12.52% | ||
| Jan 20 | $0.0649 | +23.36% | ||
| Jan 13 | $0.0564 | -17.43% | ||
| Jan 6 | $0.0695 | -9.09% | ||
| Dec 30 | $0.0808 | +13.50% | ||
| Dec 23 | $0.0729 | -2.22% | ||
| Dec 16 | $0.0744 | -7.68% | ||
| Dec 9 | $0.0911 | -19.53% | ||
| Dec 2 | $0.0948 | +61.29% | ||
| Nov 25 | $0.059 | +4.22% | ||
| Nov 18 | $0.0551 | +28.70% | ||
| Nov 11 | $0.0296 | -34.84% | ||
| Nov 4 | $0.047 | +18.55% | ||
| Oct 28 | $0.0396 | +0.55% | ||
| Oct 21 | $0.0387 | -5.42% | ||
| Oct 14 | $0.0405 | -19.62% | ||
| Oct 7 | $0.0473 | -0.66% | ||
| Sep 16 | $0.0486 | -20.38% | ||
| Sep 9 | $0.0475 | -35.78% | ||
| Sep 2 | $0.0796 | -55.43% | ||
| Aug 26 | $0.22 | -14.08% | ||
| Aug 19 | $0.218 | +5.15% | ||
| Aug 12 | $0.212 | -1.42% | ||
| Aug 5 | $0.217 | +5.43% | ||
| Jul 29 | $0.247 | -14.23% | ||
| Jul 22 | $0.29 | -4.96% | ||
| Jul 15 | $0.319 | -3.55% | ||
| Jul 8 | $0.313 | +7.98% | ||
Previous Next