Hybrid Historical Data

HYB
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0000494
+0.00%
$ -- $ 0.01
Jan 12 $ 0.0000802
+0.00%
$ -- $ 3
Dec 15 $ 0.0000842
+0.00%
$ -- $ 21
Dec 1 $ 0.0000818
+0.00%
$ -- $ 17
Nov 24 $ 0.000106
-0.12%
$ -- $ 0
Nov 17 $ 0.000108
+0.00%
$ -- $ 0
Nov 3 $ 0.00011
+0.00%
$ -- $ 0
Oct 27 $ 0.000138
-31.58%
$ -- $ 14
Oct 20 $ 0.000146
-8.43%
$ -- $ 2
Sep 29 $ 0.000285
-60.56%
$ -- $ 96
Sep 22 $ 0.000766
-37.50%
$ 295,122 $ 107
Sep 15 $ 0.00119
-21.82%
$ 504,476 $ 221
Sep 8 $ 0.00152
-23.32%
$ 687,906 $ 529
Sep 1 $ 0.00149
-14.60%
$ 901,326 $ 82
Aug 25 $ 0.00237
+33.69%
$ 796,701 $ 419
Aug 18 $ 0.00202
-0.41%
$ 808,173 $ 262
Aug 11 $ 0.00202
-4.68%
$ 941,864 $ 389
Aug 4 $ 0.00245
-21.11%
$ -- $ 181
Jul 28 $ 0.00455
+13.69%
$ -- $ 249
Jul 21 $ 0.00412
-35.22%
$ -- $ 252
Jul 14 $ 0.00672
-64.85%
$ -- $ 991
Download