Hybrid Historical Data

HYB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00198
+32.55%
$ 901,326 $ 118
Sep 6, 2025 $ 0.00149
-14.97%
$ 680,071 $ 8
Sep 5, 2025 $ 0.00176
-14.78%
$ 799,898 $ 9
Sep 4, 2025 $ 0.00206
+4.11%
$ 938,794 $ 35
Sep 3, 2025 $ 0.00198
-0.27%
$ 901,802 $ 18
Sep 2, 2025 $ 0.002
+6.96%
$ 909,266 $ 6
Sep 1, 2025 $ 0.00187
+6.70%
$ 850,065 $ 7
Aug 31, 2025 $ 0.00201
-15.22%
$ 796,701 $ 115
Aug 30, 2025 $ 0.00237
+44.57%
$ 1.08 million $ 137
Aug 29, 2025 $ 0.00164
-12.60%
$ 746,815 $ 65
Aug 28, 2025 $ 0.00187
-22.40%
$ 854,591 $ 12
Aug 27, 2025 $ 0.00242
+11.30%
$ 1.1 million $ 108
Aug 26, 2025 $ 0.00217
+12.81%
$ 989,699 $ 14
Aug 25, 2025 $ 0.00192
+8.60%
$ 877,532 $ 84
Aug 24, 2025 $ 0.00177
-12.14%
$ 808,173 $ 44
Aug 23, 2025 $ 0.00202
-6.88%
$ 919,931 $ 11
Aug 22, 2025 $ 0.00218
+6.17%
$ 988,016 $ 80
Aug 21, 2025 $ 0.00205
-6.19%
$ 936,196 $ 98
Aug 20, 2025 $ 0.002
+6.55%
$ 924,940 $ 10
Aug 19, 2025 $ 0.00188
-7.30%
$ 868,133 $ 30
Aug 18, 2025 $ 0.00182
-10.13%
$ 846,420 $ 33
Aug 17, 2025 $ 0.00202
+5.63%
$ 941,864 $ 53
Aug 16, 2025 $ 0.00192
-11.27%
$ 892,436 $ 162
Aug 15, 2025 $ 0.00245
+17.26%
$ 1.17 million $ 18
Aug 14, 2025 $ 0.00217
-8.35%
$ 995,365 $ 15
Aug 13, 2025 $ 0.00237
+18.54%
$ 1.13 million $ 120
Aug 12, 2025 $ 0.00225
+16.88%
$ 1.07 million $ 20
Aug 11, 2025 $ 0.00212
+0.00%
$ -- $ 2
Aug 10, 2025 $ 0.00231
-5.62%
$ -- $ 45
Aug 9, 2025 $ 0.00245
+2.31%
$ -- $ 115
Aug 8, 2025 $ 0.0021
-18.19%
$ -- $ 15
Aug 7, 2025 $ 0.00246
-2.78%
$ -- $ 11
Aug 6, 2025 $ 0.00253
-3.84%
$ -- $ 1
Aug 5, 2025 $ 0.00247
-2.05%
$ -- $ 5
Aug 4, 2025 $ 0.00302
-2.84%
$ -- $ 34
Aug 3, 2025 $ 0.00311
-31.64%
$ -- $ 45
Aug 2, 2025 $ 0.00455
-6.00%
$ -- $ 3
Aug 1, 2025 $ 0.00484
+64.69%
$ -- $ 22
Jul 31, 2025 $ 0.00366
+18.16%
$ -- $ 63
Jul 30, 2025 $ 0.0031
-0.98%
$ -- $ 8
Jul 29, 2025 $ 0.00394
+0.34%
$ -- $ 80
Jul 28, 2025 $ 0.00393
-1.70%
$ -- $ 73
Jul 27, 2025 $ 0.004
-3.02%
$ -- $ 1
Jul 26, 2025 $ 0.00412
-8.31%
$ -- $ 6
Jul 25, 2025 $ 0.0045
+11.31%
$ -- $ 60
Jul 24, 2025 $ 0.00404
-11.27%
$ -- $ 7
Jul 23, 2025 $ 0.00455
+0.68%
$ -- $ 2
Jul 22, 2025 $ 0.00452
-14.18%
$ -- $ 25
Jul 21, 2025 $ 0.00527
-17.21%
$ -- $ 152
Jul 20, 2025 $ 0.00637
-13.10%
$ -- $ 85