Hybrid Historical Data

HYB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0000802
+0.00%
$ 30,544 $ 2
Jan 16, 1 PM $ 0.0000802
+0.00%
$ 30,544 $ 2
Jan 16, 12 PM $ 0.0000802
+0.00%
$ 30,544 $ 2
Jan 16, 11 AM $ 0.0000802
+0.00%
$ 30,544 $ 2
Jan 16, 10 AM $ 0.0000802
+0.00%
$ 30,544 $ 2
Dec 19, 3 AM $ 0.0000842
+0.00%
$ 32,398 $ 21
Dec 19, 2 AM $ 0.0000842
+0.00%
$ 32,398 $ 21
Dec 3, 12 AM $ 0.0000818
+0.00%
$ 31,522 $ 8
Dec 2, 11 PM $ 0.0000818
+0.00%
$ 31,522 $ 8
Dec 2, 10 PM $ 0.0000818
+0.00%
$ 31,522 $ 8
Nov 25, 2 PM $ 0.000106
+0.00%
$ 40,908 $ 0
Nov 25, 1 PM $ 0.000106
+0.00%
$ 40,908 $ 0
Nov 25, 12 PM $ 0.000106
+0.00%
$ 40,908 $ 0
Nov 25, 11 AM $ 0.000106
+0.00%
$ 40,908 $ 0
Nov 25, 10 AM $ 0.000106
+0.00%
$ 40,908 $ 0
Nov 25, 9 AM $ 0.000106
+0.00%
$ 40,908 $ 0
Nov 25, 8 AM $ 0.000106
+0.00%
$ 40,908 $ 0
Nov 25, 7 AM $ 0.000106
+0.00%
$ 40,908 $ 0
Nov 25, 6 AM $ 0.000106
+0.00%
$ 40,908 $ 0
Nov 25, 5 AM $ 0.000106
+0.00%
$ 40,908 $ 0
Nov 25, 4 AM $ 0.000106
+0.00%
$ 40,908 $ 0
Nov 25, 3 AM $ 0.000106
+0.00%
$ 40,908 $ 0
Nov 25, 2 AM $ 0.000106
+0.00%
$ 40,908 $ 0
Nov 25, 1 AM $ 0.000106
+0.00%
$ 40,915 $ 0
Nov 25, 12 AM $ 0.000106
+0.00%
$ 40,915 $ 0
Nov 24, 11 PM $ 0.000106
+0.00%
$ 40,915 $ 0
Nov 24, 10 PM $ 0.000106
+0.00%
$ 40,915 $ 0
Nov 24, 9 PM $ 0.000106
+0.00%
$ 40,915 $ 0
Nov 24, 8 PM $ 0.000106
+0.00%
$ 40,915 $ 0
Nov 24, 7 PM $ 0.000106
+0.00%
$ 40,915 $ 0
Nov 24, 6 PM $ 0.000106
+0.00%
$ 40,915 $ 0
Nov 24, 5 PM $ 0.000106
+0.00%
$ 40,915 $ 0
Nov 24, 4 PM $ 0.000106
+0.00%
$ 40,915 $ 0
Nov 24, 3 PM $ 0.000106
+0.00%
$ 40,915 $ 0
Nov 24, 2 PM $ 0.000106
+0.00%
$ 40,915 $ 0
Nov 24, 1 PM $ 0.000106
-0.12%
$ 40,915 $ 0
Nov 24, 12 PM $ 0.000106
+0.00%
$ 40,963 $ 0
Nov 17, 4 AM $ 0.000108
+0.00%
$ 41,826 $ 0
Nov 17, 3 AM $ 0.000108
+0.00%
$ 41,826 $ 0
Nov 17, 2 AM $ 0.000108
+0.00%
$ 41,826 $ 0
Nov 17, 1 AM $ 0.000108
+0.00%
$ 41,826 $ 0
Nov 17, 12 AM $ 0.000108
+0.00%
$ 41,826 $ 0
Nov 16, 11 PM $ 0.000108
+0.00%
$ 41,826 $ 0
Nov 16, 10 PM $ 0.000108
+0.00%
$ 41,826 $ 0
Nov 16, 9 PM $ 0.000108
+0.00%
$ 41,826 $ 0
Nov 16, 8 PM $ 0.000108
+0.00%
$ 41,826 $ 0
Nov 16, 7 PM $ 0.000108
+0.00%
$ 41,826 $ 0
Nov 16, 6 PM $ 0.000108
+0.00%
$ 41,826 $ 0
Nov 9, 10 AM $ 0.00011
+0.00%
$ 42,512 $ 0.001
Nov 9, 9 AM $ 0.00011
+0.00%
$ 42,512 $ 0.001