Hybrid Historical Data

HYB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.00225
+16.88%
$ 1.07 million $ 20
Aug 11, 2025 $ 0.00212
+0.00%
$ -- $ 2
Aug 10, 2025 $ 0.00231
-5.62%
$ -- $ 45
Aug 9, 2025 $ 0.00245
+2.31%
$ -- $ 115
Aug 8, 2025 $ 0.0021
-18.19%
$ -- $ 15
Aug 7, 2025 $ 0.00246
-2.78%
$ -- $ 11
Aug 6, 2025 $ 0.00253
-3.84%
$ -- $ 1
Aug 5, 2025 $ 0.00247
-2.05%
$ -- $ 5
Aug 4, 2025 $ 0.00302
-2.84%
$ -- $ 34
Aug 3, 2025 $ 0.00311
-31.64%
$ -- $ 45
Aug 2, 2025 $ 0.00455
-6.00%
$ -- $ 3
Aug 1, 2025 $ 0.00484
+64.69%
$ -- $ 22
Jul 31, 2025 $ 0.00366
+18.16%
$ -- $ 63
Jul 30, 2025 $ 0.0031
-0.98%
$ -- $ 8
Jul 29, 2025 $ 0.00394
+0.34%
$ -- $ 80
Jul 28, 2025 $ 0.00393
-1.70%
$ -- $ 73
Jul 27, 2025 $ 0.004
-3.02%
$ -- $ 1
Jul 26, 2025 $ 0.00412
-8.31%
$ -- $ 6
Jul 25, 2025 $ 0.0045
+11.31%
$ -- $ 60
Jul 24, 2025 $ 0.00404
-11.27%
$ -- $ 7
Jul 23, 2025 $ 0.00455
+0.68%
$ -- $ 2
Jul 22, 2025 $ 0.00452
-14.18%
$ -- $ 25
Jul 21, 2025 $ 0.00527
-17.21%
$ -- $ 152
Jul 20, 2025 $ 0.00637
-13.10%
$ -- $ 85
Jul 19, 2025 $ 0.00672
-5.83%
$ -- $ 34
Jul 18, 2025 $ 0.00723
+3.74%
$ -- $ 23
Jul 17, 2025 $ 0.00696
-25.99%
$ -- $ 188
Jul 16, 2025 $ 0.00819
-57.15%
$ -- $ 747
Download