Hybrid Historical Data

HYB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.00011
+0.00%
$ 42,512 $ 0.001
Nov 9, 7 AM $ 0.00011
+0.00%
$ 42,512 $ 0.001
Nov 9, 6 AM $ 0.00011
+0.00%
$ 42,512 $ 0.001
Nov 9, 5 AM $ 0.00011
+0.00%
$ 42,512 $ 0.001
Nov 9, 4 AM $ 0.00011
+0.00%
$ 42,512 $ 0.001
Nov 9, 3 AM $ 0.00011
+0.00%
$ 42,512 $ 0.001
Nov 9, 2 AM $ 0.00011
+0.00%
$ 42,519 $ 0.001
Nov 9, 1 AM $ 0.00011
+0.00%
$ 42,519 $ 0.001
Nov 9, 12 AM $ 0.00011
+0.00%
$ 42,519 $ 0.001
Nov 8, 11 PM $ 0.00011
+0.00%
$ 42,519 $ 0
Nov 8, 10 PM $ 0.00011
+0.00%
$ 42,519 $ 13
Nov 8, 9 PM $ 0.00011
+0.00%
$ 42,519 $ 13
Nov 8, 8 PM $ 0.00011
+0.00%
$ 42,519 $ 13
Nov 8, 7 PM $ 0.00011
+0.00%
$ 42,519 $ 13
Nov 8, 6 PM $ 0.00011
+0.00%
$ 42,519 $ 13
Nov 8, 5 PM $ 0.00011
+0.00%
$ 42,519 $ 13
Nov 8, 4 PM $ 0.00011
+0.00%
$ 42,519 $ 13
Nov 8, 3 PM $ 0.00011
+0.00%
$ 42,519 $ 13
Nov 8, 2 PM $ 0.00011
+0.00%
$ 42,519 $ 13
Nov 8, 1 PM $ 0.00011
+0.00%
$ 42,519 $ 13
Nov 8, 12 PM $ 0.00011
+0.00%
$ 42,519 $ 13
Nov 8, 11 AM $ 0.00011
+0.00%
$ 42,519 $ 14
Nov 8, 10 AM $ 0.00011
+0.00%
$ 42,519 $ 14
Nov 8, 9 AM $ 0.00011
+0.00%
$ 42,519 $ 14
Nov 8, 8 AM $ 0.00011
+0.00%
$ 42,520 $ 14
Nov 8, 7 AM $ 0.00011
+0.00%
$ 42,520 $ 14
Nov 8, 6 AM $ 0.00011
+0.00%
$ 42,520 $ 17
Nov 8, 5 AM $ 0.00011
+0.00%
$ 42,520 $ 17
Nov 8, 4 AM $ 0.00011
+0.00%
$ 42,520 $ 17
Oct 31, 8 PM $ 0.000138
+0.00%
$ 53,477 $ 2
Oct 31, 7 PM $ 0.000138
+0.00%
$ 53,477 $ 2
Oct 31, 6 PM $ 0.000138
+0.00%
$ 53,477 $ 2
Oct 31, 5 PM $ 0.000138
+0.00%
$ 53,477 $ 2
Oct 31, 4 PM $ 0.000138
+0.00%
$ 53,477 $ 2
Oct 31, 3 PM $ 0.000138
+0.00%
$ 53,477 $ 2
Oct 31, 2 PM $ 0.000138
+0.00%
$ 53,477 $ 2
Oct 31, 1 PM $ 0.000138
+0.00%
$ 53,477 $ 2
Oct 31, 12 PM $ 0.000138
+0.00%
$ 53,477 $ 2
Oct 31, 11 AM $ 0.000138
+0.00%
$ 53,477 $ 2
Oct 31, 10 AM $ 0.000138
+0.00%
$ 53,477 $ 2
Oct 31, 9 AM $ 0.000138
+0.00%
$ 53,477 $ 2
Oct 31, 8 AM $ 0.000138
+0.00%
$ 53,477 $ 2
Oct 31, 7 AM $ 0.000138
+0.00%
$ 53,477 $ 2
Oct 31, 6 AM $ 0.000138
+0.00%
$ 53,477 $ 2
Oct 31, 5 AM $ 0.000138
+0.00%
$ 53,477 $ 2
Oct 31, 4 AM $ 0.000138
+0.00%
$ 53,477 $ 2
Oct 31, 3 AM $ 0.000138
+0.00%
$ 53,477 $ 2
Oct 31, 2 AM $ 0.000138
+0.00%
$ 53,477 $ 2
Oct 31, 1 AM $ 0.000138
+0.00%
$ 53,477 $ 2
Oct 31, 12 AM $ 0.000138
+0.00%
$ 53,477 $ 2