Hybrid Historical Data

HYB Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0000221
+0.00%
$ 8,410 $ 7
May 8, 10 AM $ 0.0000221
+0.00%
$ 8,410 $ 7
May 8, 9 AM $ 0.0000221
+0.00%
$ 8,410 $ 74
May 8, 8 AM $ 0.0000221
+0.00%
$ 8,410 $ 74
May 8, 7 AM $ 0.0000221
+0.00%
$ 8,410 $ 74
May 8, 6 AM $ 0.0000221
+0.00%
$ 8,410 $ 74
May 8, 5 AM $ 0.0000221
+0.00%
$ 8,410 $ 74
May 8, 4 AM $ 0.0000221
+0.00%
$ 8,410 $ 74
May 8, 3 AM $ 0.0000221
+0.00%
$ 8,410 $ 74
May 8, 2 AM $ 0.0000221
+0.00%
$ 8,410 $ 74
May 8, 1 AM $ 0.0000221
+0.00%
$ 8,410 $ 74
May 8, 12 AM $ 0.0000221
+0.00%
$ 8,410 $ 74
May 7, 11 PM $ 0.0000221
+0.00%
$ 8,410 $ 74
May 7, 10 PM $ 0.0000221
+0.00%
$ 8,410 $ 74
May 7, 9 PM $ 0.0000221
+0.00%
$ 8,410 $ 74
May 7, 3 PM $ 0.0000413
+0.00%
$ 15,727 $ 67
May 7, 2 PM $ 0.0000413
+0.00%
$ 15,727 $ 67
May 7, 1 PM $ 0.0000413
+0.00%
$ 15,727 $ 67
May 7, 12 PM $ 0.0000413
+0.00%
$ 15,727 $ 67
May 7, 11 AM $ 0.0000413
+0.00%
$ 15,727 $ 67
May 7, 10 AM $ 0.0000413
+0.00%
$ 15,727 $ 67
May 7, 9 AM $ 0.00004
+0.00%
$ 15,236 $ 0.01
May 7, 8 AM $ 0.00004
+0.00%
$ 15,236 $ 0.01
May 7, 7 AM $ 0.00004
+0.00%
$ 15,236 $ 0.01
May 7, 6 AM $ 0.00004
+0.00%
$ 15,236 $ 0.01
May 7, 5 AM $ 0.00004
+0.00%
$ 15,236 $ 0.01
May 7, 4 AM $ 0.00004
+0.00%
$ 15,236 $ 0.01
May 7, 3 AM $ 0.00004
-0.01%
$ 15,236 $ 0.01
May 7, 2 AM $ 0.00004
+0.00%
$ 15,238 $ 0.01
May 7, 1 AM $ 0.00004
+0.00%
$ 15,238 $ 0.01
May 7, 12 AM $ 0.00004
+0.00%
$ 15,238 $ 0.01
May 6, 11 PM $ 0.00004
+0.00%
$ 15,238 $ 0.01
May 6, 10 PM $ 0.00004
+0.00%
$ 15,238 $ 0.01
May 6, 9 PM $ 0.00004
+0.00%
$ 15,238 $ 0.01
May 6, 8 PM $ 0.00004
+0.00%
$ 15,238 $ 0.01
May 6, 7 PM $ 0.00004
+0.00%
$ 15,238 $ 0.01
Apr 29, 12 PM $ 0.0000503
+0.00%
$ 19,156 $ 3
Apr 29, 11 AM $ 0.0000503
+0.00%
$ 19,156 $ 3
Apr 29, 10 AM $ 0.0000503
+0.00%
$ 19,156 $ 3
Apr 29, 9 AM $ 0.0000503
+0.00%
$ 19,156 $ 3
Apr 29, 8 AM $ 0.0000503
+0.00%
$ 19,156 $ 3
Apr 29, 7 AM $ 0.0000503
+0.00%
$ 19,156 $ 3
Apr 29, 6 AM $ 0.0000503
+0.00%
$ 19,156 $ 3
Apr 29, 5 AM $ 0.0000503
+0.00%
$ 19,156 $ 3
Apr 29, 4 AM $ 0.0000503
+0.00%
$ 19,156 $ 3
Apr 29, 3 AM $ 0.0000503
+0.00%
$ 19,156 $ 3
Apr 29, 2 AM $ 0.0000503
+0.00%
$ 19,156 $ 3
Apr 29, 1 AM $ 0.0000503
+0.00%
$ 19,156 $ 3
Apr 29, 12 AM $ 0.0000503
+0.00%
$ 19,156 $ 3
Apr 28, 11 PM $ 0.0000503
+0.00%
$ 19,156 $ 3