Hybrid Historical Data

HYB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0000356
+0.00%
$ 13,564 $ 11
Apr 21, 8 AM $ 0.0000285
+0.00%
$ 10,857 $ 0.1
Apr 21, 7 AM $ 0.0000285
+0.00%
$ 10,857 $ 0.1
Apr 21, 6 AM $ 0.0000285
+0.00%
$ 10,857 $ 0.1
Apr 21, 5 AM $ 0.0000285
+0.00%
$ 10,857 $ 0.1
Apr 21, 4 AM $ 0.0000285
+0.00%
$ 10,857 $ 0.1
Apr 21, 3 AM $ 0.0000285
+0.00%
$ 10,857 $ 0.1
Apr 21, 2 AM $ 0.0000285
+0.00%
$ 10,857 $ 0.1
Apr 21, 1 AM $ 0.0000285
+0.00%
$ 10,857 $ 0.1
Apr 21, 12 AM $ 0.0000285
+0.00%
$ 10,857 $ 0.1
Apr 20, 11 PM $ 0.0000285
-0.02%
$ 10,857 $ 0.1
Apr 20, 10 PM $ 0.0000285
+0.00%
$ 10,859 $ 0.1
Apr 20, 9 PM $ 0.0000285
+0.00%
$ 10,859 $ 0.1
Apr 20, 8 PM $ 0.0000285
+0.00%
$ 10,859 $ 0.1
Apr 20, 7 PM $ 0.0000285
+0.00%
$ 10,859 $ 0.1
Apr 20, 6 PM $ 0.0000285
+0.00%
$ 10,859 $ 0.1
Apr 20, 5 PM $ 0.0000285
+0.00%
$ 10,859 $ 0.1
Apr 20, 4 PM $ 0.0000285
+0.00%
$ 10,859 $ 0.1
Apr 20, 3 PM $ 0.0000285
+0.00%
$ 10,859 $ 0.1
Apr 20, 2 PM $ 0.0000285
+0.00%
$ 10,859 $ 0.1
Apr 20, 9 AM $ 0.0000287
+0.00%
$ 10,947 $ 0
Apr 20, 8 AM $ 0.0000287
+0.00%
$ 10,947 $ 0
Apr 20, 7 AM $ 0.0000287
+0.00%
$ 10,947 $ 0
Apr 20, 6 AM $ 0.0000287
+0.00%
$ 10,947 $ 0
Apr 20, 5 AM $ 0.0000287
+0.00%
$ 10,947 $ 0
Apr 20, 4 AM $ 0.0000287
+0.00%
$ 10,947 $ 0
Apr 12, 9 PM $ 0.0000387
+0.00%
$ 14,748 $ 0.1
Apr 12, 8 PM $ 0.0000387
+0.00%
$ 14,748 $ 0.1
Apr 12, 7 PM $ 0.0000387
+0.00%
$ 14,748 $ 0.1
Apr 12, 6 PM $ 0.0000387
+0.00%
$ 14,748 $ 0.1
Apr 12, 5 PM $ 0.0000387
+0.00%
$ 14,748 $ 0.1
Apr 12, 4 PM $ 0.0000387
+0.00%
$ 14,748 $ 0.1
Apr 12, 3 PM $ 0.0000387
+0.00%
$ 14,748 $ 0.1
Apr 12, 2 PM $ 0.0000387
+0.00%
$ 14,748 $ 0.1
Apr 12, 1 PM $ 0.0000387
+0.00%
$ 14,748 $ 0.1
Feb 1, 6 AM $ 0.0000494
+0.00%
$ 18,811 $ 0.01
Feb 1, 5 AM $ 0.0000494
+0.00%
$ 18,811 $ 0.01
Feb 1, 4 AM $ 0.0000494
+0.00%
$ 18,811 $ 0.01
Feb 1, 3 AM $ 0.0000494
+0.00%
$ 18,811 $ 0.01
Feb 1, 2 AM $ 0.0000494
+0.00%
$ 18,811 $ 0.01
Feb 1, 1 AM $ 0.0000494
+0.00%
$ 18,811 $ 0.01
Feb 1, 12 AM $ 0.0000494
+0.00%
$ 18,811 $ 0.01
Jan 31, 11 PM $ 0.0000494
+0.00%
$ 18,811 $ 0.01
Jan 31, 10 PM $ 0.0000494
+0.00%
$ 18,811 $ 0.01
Jan 31, 9 PM $ 0.0000494
+0.00%
$ 18,811 $ 0.01
Jan 31, 8 PM $ 0.0000494
+0.00%
$ 18,811 $ 0.01
Jan 31, 7 PM $ 0.0000494
+0.00%
$ 18,811 $ 0.01
Jan 31, 6 PM $ 0.0000494
+0.00%
$ 18,811 $ 0.01
Jan 31, 5 PM $ 0.0000494
+0.00%
$ 18,811 $ 0.01
Jan 31, 4 PM $ 0.0000494
+0.00%
$ 18,811 $ 0.01