Hybrid Historical Data

HYB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000287
+0.00%
$ 10,947 $ 0
Apr 12, 2026 $ 0.0000387
+0.00%
$ 14,748 $ 0.1
Feb 1, 2026 $ 0.0000494
+0.00%
$ -- $ 0.01
Jan 31, 2026 $ 0.0000494
+0.00%
$ 18,811 $ 0.01
Jan 17, 2026 $ 0.0000802
+0.00%
$ -- $ 1
Jan 16, 2026 $ 0.0000802
+0.00%
$ 30,544 $ 1
Dec 19, 2025 $ 0.0000842
+0.00%
$ -- $ 21
Dec 3, 2025 $ 0.0000818
+0.00%
$ -- $ 8
Dec 2, 2025 $ 0.0000818
+0.00%
$ 31,522 $ 8
Nov 25, 2025 $ 0.000106
+0.00%
$ -- $ 0
Nov 24, 2025 $ 0.000106
-0.12%
$ 40,915 $ 0
Nov 17, 2025 $ 0.000108
+0.00%
$ -- $ 0
Nov 16, 2025 $ 0.000108
+0.00%
$ 41,826 $ 0
Nov 9, 2025 $ 0.00011
+0.00%
$ -- $ 0.001
Nov 8, 2025 $ 0.00011
+0.00%
$ 42,519 $ 0
Oct 31, 2025 $ 0.000138
+0.00%
$ 53,477 $ 2
Oct 30, 2025 $ 0.000138
-8.54%
$ 53,477 $ 2
Oct 29, 2025 $ 0.000151
-25.19%
$ 58,564 $ 7
Oct 28, 2025 $ 0.000201
+0.00%
$ 78,286 $ 2
Oct 21, 2025 $ 0.000146
+0.00%
$ -- $ 0
Oct 20, 2025 $ 0.000146
-8.43%
$ 56,817 $ 2
Oct 12, 2025 $ 0.000209
+0.00%
$ -- $ 1
Oct 5, 2025 $ 0.000285
+0.00%
$ -- $ 0
Oct 4, 2025 $ 0.000285
-1.19%
$ 114,718 $ 0
Oct 3, 2025 $ 0.000379
-3.86%
$ 155,461 $ 1
Oct 2, 2025 $ 0.000394
-14.09%
$ 161,706 $ 25
Oct 1, 2025 $ 0.000459
+24.65%
$ 188,481 $ 53
Sep 30, 2025 $ 0.000491
-30.56%
$ 201,858 $ 15
Sep 29, 2025 $ 0.000707
-2.21%
$ 288,610 $ 1
Sep 28, 2025 $ 0.000723
-5.61%
$ 295,122 $ 2
Sep 27, 2025 $ 0.000766
-13.10%
$ 313,228 $ 5
Sep 26, 2025 $ 0.000882
-5.11%
$ 360,470 $ 2
Sep 25, 2025 $ 0.000929
-6.32%
$ 382,218 $ 2
Sep 24, 2025 $ 0.000992
-10.12%
$ 408,031 $ 62
Sep 23, 2025 $ 0.0011
-1.30%
$ 453,961 $ 31
Sep 22, 2025 $ 0.00112
-8.80%
$ 459,964 $ 4
Sep 21, 2025 $ 0.00123
+2.89%
$ 504,476 $ 18
Sep 20, 2025 $ 0.00119
-3.97%
$ 490,316 $ 47
Sep 19, 2025 $ 0.00124
-5.17%
$ 510,887 $ 2
Sep 18, 2025 $ 0.00131
-0.08%
$ 538,738 $ 53
Sep 17, 2025 $ 0.00131
+4.87%
$ 581,442 $ 95
Sep 16, 2025 $ 0.00145
+2.47%
$ 444,606 $ 20
Sep 15, 2025 $ 0.00142
-7.06%
$ 633,883 $ 4
Sep 14, 2025 $ 0.00154
+1.31%
$ 687,906 $ 17
Sep 13, 2025 $ 0.00152
-5.61%
$ 679,011 $ 41
Sep 12, 2025 $ 0.00161
-0.27%
$ 722,944 $ 295
Sep 11, 2025 $ 0.00161
-6.81%
$ 725,147 $ 30
Sep 10, 2025 $ 0.00173
+9.90%
$ 778,416 $ 85
Sep 9, 2025 $ 0.00175
+2.53%
$ 787,014 $ 69
Sep 8, 2025 $ 0.0017
-13.89%
$ 767,714 $ 8
Download