Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frogs Historical Data

FROGS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2025 $0.0₁₀331
+0.00%
$-- $97
Oct 7, 2025 $0.0₁₀355
+0.00%
$-- $52
Sep 29, 2025 $0.0₁₀333
+0.00%
$13,989 $37
Sep 22, 2025 $0.0₁₀5
+81.06%
$-- $107
Sep 14, 2025 $0.0₁₀234
+0.00%
$-- $33
Sep 1, 2025 $0.0₁₀304
+6.36%
$-- $180
Aug 19, 2025 $0.0₁₀405
+0.00%
$-- $53
Aug 18, 2025 $0.0₁₀449
+0.00%
$-- $26
Jul 31, 2025 $0.0₁₀458
+0.82%
$-- $2
Jul 30, 2025 $0.0₁₀454
-0.73%
$19,106 $2
Jul 29, 2025 $0.0₁₀458
-11.55%
$19,262 $85
Jul 22, 2025 $0.0₁₀635
-0.57%
$-- $1
Jul 21, 2025 $0.0₁₀64
+0.61%
$26,943 $1
Jul 20, 2025 $0.0₁₀633
+15.78%
$26,632 $61
Jul 19, 2025 $0.0₁₀592
+33.98%
$24,926 $67
Jun 20, 2025 $0.0₁₀455
-3.99%
$19,148 $6
Jun 19, 2025 $0.0₁₀474
+0.90%
$19,933 $13
Jun 18, 2025 $0.0₁₀469
+0.58%
$19,741 $5
Jun 9, 2025 $0.0₁₀732
-0.46%
$-- $34
Jun 8, 2025 $0.0₁₀735
-14.63%
$30,909 $34
Jun 7, 2025 $0.0₁₀863
+88.49%
$36,319 $220
Jun 6, 2025 $0.0₁₀459
+2.34%
$19,289 $1
Jun 4, 2025 $0.0₁₀475
+0.00%
$-- $1
Jun 3, 2025 $0.0₁₀477
-0.70%
$20,066 $1
Jun 2, 2025 $0.0₁₀463
+1.89%
$19,461 $8
Jun 1, 2025 $0.0₁₀482
-1.11%
$-- $8
May 31, 2025 $0.0₁₀488
+0.76%
$20,546 $8
May 28, 2025 $0.0₁₀54
-0.83%
$-- $13
May 27, 2025 $0.0₁₀544
-0.08%
$22,900 $13
May 26, 2025 $0.0₁₀473
-0.92%
$19,916 $12
May 25, 2025 $0.0₁₀515
+0.32%
$21,655 $10
May 24, 2025 $0.0₁₀499
+0.15%
$-- $244
May 23, 2025 $0.0₁₀5
-5.22%
$21,034 $243
May 22, 2025 $0.0₁₀608
+2.35%
$-- $60
May 21, 2025 $0.0₁₀585
-2.19%
$24,605 $74
May 20, 2025 $0.0₁₀524
-1.89%
$-- $13
May 19, 2025 $0.0₁₀531
-7.30%
$22,341 $14
May 18, 2025 $0.0₁₀571
-2.41%
$24,038 $15
May 17, 2025 $0.0₁₀582
-7.00%
$24,488 $5
May 16, 2025 $0.0₁₀624
+1.17%
$26,260 $1
May 15, 2025 $0.0₁₀619
+6.71%
$26,028 $13
May 14, 2025 $0.0₁₀576
+0.56%
$24,231 $14
May 13, 2025 $0.0₁₀615
+1.24%
$-- $1
May 12, 2025 $0.0₁₀609
-1.44%
$25,601 $31
May 11, 2025 $0.0₁₀629
-26.97%
$26,482 $80
May 10, 2025 $0.0₁₀862
-3.98%
$36,268 $51
May 9, 2025 $0.0₁₀895
-15.62%
$37,658 $162
May 8, 2025 $0.0₉106
+52.56%
$44,612 $183
May 7, 2025 $0.0₁₀696
+8.90%
$29,273 $11
May 6, 2025 $0.0₁₀637
-13.49%
$26,810 $19
Download