Frogs Historical Data

FROGS
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₁₀331
-6.83%
$ -- $ 149
Sep 29 $ 0.0₁₀333
+0.00%
$ -- $ 37
Sep 22 $ 0.0₁₀5
+81.06%
$ -- $ 107
Sep 1 $ 0.0₁₀304
+6.36%
$ -- $ 180
Aug 18 $ 0.0₁₀405
-9.87%
$ -- $ 80
Jul 28 $ 0.0₁₀458
-11.43%
$ -- $ 88
Jul 21 $ 0.0₁₀635
-0.24%
$ -- $ 1
Jul 14 $ 0.0₁₀592
+33.98%
$ 26,632 $ 67
Jun 16 $ 0.0₁₀455
-2.44%
$ -- $ 24
Jun 9 $ 0.0₁₀732
-0.46%
$ -- $ 34
Jun 2 $ 0.0₁₀863
+90.15%
$ 30,909 $ 231
May 26 $ 0.0₁₀482
+0.97%
$ -- $ 54
May 19 $ 0.0₁₀499
-12.87%
$ 21,655 $ 648
May 12 $ 0.0₁₀582
-5.73%
$ 24,038 $ 65
May 5 $ 0.0₁₀862
+89.53%
$ 26,482 $ 842
Apr 28 $ 0.0₁₀596
-28.49%
$ -- $ 139
Apr 7 $ 0.0₁₀157
+0.00%
$ -- $ 3,100
Mar 31 $ 0.0₁₀191
-11.72%
$ -- $ 24
Mar 24 $ 0.0₁₀431
+10.58%
$ -- $ 48
Mar 17 $ 0.0₁₀453
-31.09%
$ -- $ 133
Mar 10 $ 0.0₁₀6
+13.74%
$ -- $ 449
Mar 3 $ 0.0₁₀685
-94.07%
$ -- $ 60,850
Feb 24 $ 0.0₈116
-10.82%
$ 487,058 $ 237,672
Feb 17 $ 0.0₈127
+3.79%
$ 546,386 $ 233,045
Feb 10 $ 0.0₈124
+2.35%
$ 514,960 $ 230,169
Feb 3 $ 0.0₈121
-8.05%
$ 509,110 $ 233,818
Jan 27 $ 0.0₈132
-11.10%
$ 554,833 $ 313,185
Jan 20 $ 0.0₈153
+3.38%
$ 626,400 $ 283,247
Jan 13 $ 0.0₈152
+1.15%
$ 621,410 $ 284,542
Jan 6 $ 0.0₈151
-9.77%
$ 632,255 $ 288,420
Dec 30 $ 0.0₈168
+9.11%
$ 703,679 $ 297,141
Dec 23 $ 0.0₈157
+3.70%
$ 649,836 $ 292,841
Dec 16 $ 0.0₈154
-15.54%
$ 634,462 $ 310,833
Dec 9 $ 0.0₈178
-3.29%
$ 765,781 $ 326,563
Dec 2 $ 0.0₈184
+7.77%
$ 775,897 $ 327,394
Nov 25 $ 0.0₈171
+10.61%
$ 717,813 $ 357,396
Nov 18 $ 0.0₈156
+15.78%
$ 650,875 $ 242,467
Nov 11 $ 0.0₈101
+31.98%
$ 569,945 $ 684,708
Nov 4 $ 0.0₉652
+0.53%
$ 322,184 $ 72,728
Oct 28 $ 0.0₉702
-75.40%
$ 295,238 $ 5.3 million
Oct 21 $ 0.0₈348
-60.07%
$ 1.19 million $ 8.96 million
Oct 14 $ 0.0₈873
-52.20%
$ 3.67 million $ 33.54 million
Download