Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frogs Historical Data

FROGS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $0.0₁₀331
-6.83%
$-- $149
Sep 29 $0.0₁₀333
+0.00%
$-- $37
Sep 22 $0.0₁₀5
+81.06%
$-- $107
Sep 1 $0.0₁₀304
+6.36%
$-- $180
Aug 18 $0.0₁₀405
-9.87%
$-- $80
Jul 28 $0.0₁₀458
-11.43%
$-- $88
Jul 21 $0.0₁₀635
-0.24%
$-- $1
Jul 14 $0.0₁₀592
+33.98%
$26,632 $67
Jun 16 $0.0₁₀455
-2.44%
$-- $24
Jun 9 $0.0₁₀732
-0.46%
$-- $34
Jun 2 $0.0₁₀863
+90.15%
$30,909 $231
May 26 $0.0₁₀482
+0.97%
$-- $54
May 19 $0.0₁₀499
-12.87%
$21,655 $648
May 12 $0.0₁₀582
-5.73%
$24,038 $65
May 5 $0.0₁₀862
+89.53%
$26,482 $842
Apr 28 $0.0₁₀596
-28.49%
$-- $139
Apr 7 $0.0₁₀157
+0.00%
$-- $3,100
Mar 31 $0.0₁₀191
-11.72%
$-- $24
Mar 24 $0.0₁₀431
+10.58%
$-- $48
Mar 17 $0.0₁₀453
-31.09%
$-- $133
Mar 10 $0.0₁₀6
+13.74%
$-- $449
Mar 3 $0.0₁₀685
-94.07%
$-- $60,850
Feb 24 $0.0₈116
-10.82%
$487,058 $237,672
Feb 17 $0.0₈127
+3.79%
$546,386 $233,045
Feb 10 $0.0₈124
+2.35%
$514,960 $230,169
Feb 3 $0.0₈121
-8.05%
$509,110 $233,818
Jan 27 $0.0₈132
-11.10%
$554,833 $313,185
Jan 20 $0.0₈153
+3.38%
$626,400 $283,247
Jan 13 $0.0₈152
+1.15%
$621,410 $284,542
Jan 6 $0.0₈151
-9.77%
$632,255 $288,420
Dec 30 $0.0₈168
+9.11%
$703,679 $297,141
Dec 23 $0.0₈157
+3.70%
$649,836 $292,841
Dec 16 $0.0₈154
-15.54%
$634,462 $310,833
Dec 9 $0.0₈178
-3.29%
$765,781 $326,563
Dec 2 $0.0₈184
+7.77%
$775,897 $327,394
Nov 25 $0.0₈171
+10.61%
$717,813 $357,396
Nov 18 $0.0₈156
+15.78%
$650,875 $242,467
Nov 11 $0.0₈101
+31.98%
$569,945 $684,708
Nov 4 $0.0₉652
+0.53%
$322,184 $72,728
Oct 28 $0.0₉702
-75.40%
$295,238 $5.3 million
Oct 21 $0.0₈348
-60.07%
$1.19 million $8.96 million
Oct 14 $0.0₈873
-52.20%
$3.67 million $33.54 million
Download