Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frogs Historical Data

FROGS Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2025 $0.0₈142
-3.31%
$595,766 $44,024
Jan 27, 2025 $0.0₈146
-1.58%
$614,282 $45,422
Jan 26, 2025 $0.0₈149
-2.43%
$626,400 $46,288
Jan 25, 2025 $0.0₈153
+0.29%
$642,168 $47,453
Jan 24, 2025 $0.0₈152
-0.98%
$640,508 $47,330
Jan 23, 2025 $0.0₈153
+2.94%
$645,451 $47,695
Jan 22, 2025 $0.0₈149
-2.67%
$627,044 $46,335
Jan 21, 2025 $0.0₈153
+1.47%
$643,649 $47,562
Jan 20, 2025 $0.0₈151
+2.11%
$634,302 $46,872
Jan 19, 2025 $0.0₈148
-2.84%
$621,410 $45,919
Jan 18, 2025 $0.0₈152
-4.72%
$640,567 $47,335
Jan 17, 2025 $0.0₈16
+4.98%
$672,508 $49,695
Jan 16, 2025 $0.0₈152
-4.03%
$640,443 $47,325
Jan 15, 2025 $0.0₈159
+6.93%
$666,964 $49,285
Jan 14, 2025 $0.0₈148
+2.80%
$623,911 $46,045
Jan 13, 2025 $0.0₈144
-4.14%
$607,049 $44,858
Jan 12, 2025 $0.0₈15
-0.52%
$632,255 $46,720
Jan 11, 2025 $0.0₈151
+0.48%
$635,370 $46,950
Jan 10, 2025 $0.0₈15
+1.48%
$632,533 $46,741
Jan 9, 2025 $0.0₈148
-3.21%
$623,012 $46,037
Jan 8, 2025 $0.0₈153
-1.62%
$643,937 $47,584
Jan 7, 2025 $0.0₈156
-8.24%
$654,373 $48,376
Jan 6, 2025 $0.0₈17
+1.34%
$713,602 $52,731
Jan 5, 2025 $0.0₈167
-0.56%
$703,679 $51,998
Jan 4, 2025 $0.0₈168
+1.39%
$708,063 $52,322
Jan 3, 2025 $0.0₈166
+4.41%
$698,044 $51,582
Jan 2, 2025 $0.0₈159
+2.83%
$668,366 $49,389
Jan 1, 2025 $0.0₈155
+0.63%
$650,000 $48,032
Dec 31, 2024 $0.0₈154
-0.59%
$646,160 $47,748
Dec 30, 2024 $0.0₈155
+0.24%
$650,513 $48,069
Dec 29, 2024 $0.0₈154
-1.27%
$649,836 $48,062
Dec 28, 2024 $0.0₈157
+2.11%
$658,430 $48,654
Dec 27, 2024 $0.0₈153
-0.07%
$644,941 $47,658
Dec 26, 2024 $0.0₈153
-4.69%
$645,208 $47,677
Dec 25, 2024 $0.0₈161
+0.23%
$676,656 $50,001
Dec 24, 2024 $0.0₈161
+2.30%
$676,201 $49,968
Dec 23, 2024 $0.0₈157
+4.18%
$661,515 $48,882
Dec 22, 2024 $0.0₈151
-1.64%
$634,462 $46,883
Dec 21, 2024 $0.0₈154
-3.84%
$646,231 $47,753
Dec 20, 2024 $0.0₈16
+1.46%
$671,784 $49,641
Dec 19, 2024 $0.0₈158
-5.65%
$663,373 $49,020
Dec 18, 2024 $0.0₈167
-6.80%
$701,544 $51,840
Dec 17, 2024 $0.0₈179
-2.46%
$751,771 $55,552
Dec 16, 2024 $0.0₈183
+0.86%
$771,728 $57,027
Dec 15, 2024 $0.0₈182
+2.29%
$765,781 $56,587
Dec 14, 2024 $0.0₈178
-1.00%
$748,726 $55,327
Dec 13, 2024 $0.0₈18
+0.64%
$756,218 $55,880
Dec 12, 2024 $0.0₈179
+1.37%
$751,426 $55,526
Dec 11, 2024 $0.0₈176
+5.55%
$741,505 $54,793
Dec 10, 2024 $0.0₈167
-2.12%
$702,108 $51,882