Frogs Historical Data

FROGS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0₈142
-3.31%
$ 595,766 $ 44,024
Jan 27, 2025 $ 0.0₈146
-1.58%
$ 614,282 $ 45,422
Jan 26, 2025 $ 0.0₈149
-2.43%
$ 626,400 $ 46,288
Jan 25, 2025 $ 0.0₈153
+0.29%
$ 642,168 $ 47,453
Jan 24, 2025 $ 0.0₈152
-0.98%
$ 640,508 $ 47,330
Jan 23, 2025 $ 0.0₈153
+2.94%
$ 645,451 $ 47,695
Jan 22, 2025 $ 0.0₈149
-2.67%
$ 627,044 $ 46,335
Jan 21, 2025 $ 0.0₈153
+1.47%
$ 643,649 $ 47,562
Jan 20, 2025 $ 0.0₈151
+2.11%
$ 634,302 $ 46,872
Jan 19, 2025 $ 0.0₈148
-2.84%
$ 621,410 $ 45,919
Jan 18, 2025 $ 0.0₈152
-4.72%
$ 640,567 $ 47,335
Jan 17, 2025 $ 0.0₈16
+4.98%
$ 672,508 $ 49,695
Jan 16, 2025 $ 0.0₈152
-4.03%
$ 640,443 $ 47,325
Jan 15, 2025 $ 0.0₈159
+6.93%
$ 666,964 $ 49,285
Jan 14, 2025 $ 0.0₈148
+2.80%
$ 623,911 $ 46,045
Jan 13, 2025 $ 0.0₈144
-4.14%
$ 607,049 $ 44,858
Jan 12, 2025 $ 0.0₈15
-0.52%
$ 632,255 $ 46,720
Jan 11, 2025 $ 0.0₈151
+0.48%
$ 635,370 $ 46,950
Jan 10, 2025 $ 0.0₈15
+1.48%
$ 632,533 $ 46,741
Jan 9, 2025 $ 0.0₈148
-3.21%
$ 623,012 $ 46,037
Jan 8, 2025 $ 0.0₈153
-1.62%
$ 643,937 $ 47,584
Jan 7, 2025 $ 0.0₈156
-8.24%
$ 654,373 $ 48,376
Jan 6, 2025 $ 0.0₈17
+1.34%
$ 713,602 $ 52,731
Jan 5, 2025 $ 0.0₈167
-0.56%
$ 703,679 $ 51,998
Jan 4, 2025 $ 0.0₈168
+1.39%
$ 708,063 $ 52,322
Jan 3, 2025 $ 0.0₈166
+4.41%
$ 698,044 $ 51,582
Jan 2, 2025 $ 0.0₈159
+2.83%
$ 668,366 $ 49,389
Jan 1, 2025 $ 0.0₈155
+0.63%
$ 650,000 $ 48,032
Dec 31, 2024 $ 0.0₈154
-0.59%
$ 646,160 $ 47,748
Dec 30, 2024 $ 0.0₈155
+0.24%
$ 650,513 $ 48,069
Dec 29, 2024 $ 0.0₈154
-1.27%
$ 649,836 $ 48,062
Dec 28, 2024 $ 0.0₈157
+2.11%
$ 658,430 $ 48,654
Dec 27, 2024 $ 0.0₈153
-0.07%
$ 644,941 $ 47,658
Dec 26, 2024 $ 0.0₈153
-4.69%
$ 645,208 $ 47,677
Dec 25, 2024 $ 0.0₈161
+0.23%
$ 676,656 $ 50,001
Dec 24, 2024 $ 0.0₈161
+2.30%
$ 676,201 $ 49,968
Dec 23, 2024 $ 0.0₈157
+4.18%
$ 661,515 $ 48,882
Dec 22, 2024 $ 0.0₈151
-1.64%
$ 634,462 $ 46,883
Dec 21, 2024 $ 0.0₈154
-3.84%
$ 646,231 $ 47,753
Dec 20, 2024 $ 0.0₈16
+1.46%
$ 671,784 $ 49,641
Dec 19, 2024 $ 0.0₈158
-5.65%
$ 663,373 $ 49,020
Dec 18, 2024 $ 0.0₈167
-6.80%
$ 701,544 $ 51,840
Dec 17, 2024 $ 0.0₈179
-2.46%
$ 751,771 $ 55,552
Dec 16, 2024 $ 0.0₈183
+0.86%
$ 771,728 $ 57,027
Dec 15, 2024 $ 0.0₈182
+2.29%
$ 765,781 $ 56,587
Dec 14, 2024 $ 0.0₈178
-1.00%
$ 748,726 $ 55,327
Dec 13, 2024 $ 0.0₈18
+0.64%
$ 756,218 $ 55,880
Dec 12, 2024 $ 0.0₈179
+1.37%
$ 751,426 $ 55,526
Dec 11, 2024 $ 0.0₈176
+5.55%
$ 741,505 $ 54,793
Dec 10, 2024 $ 0.0₈167
-2.12%
$ 702,108 $ 51,882