Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frogs Historical Data

FROGS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2024 $0.0₈171
-7.09%
$719,325 $53,154
Dec 8, 2024 $0.0₈184
+0.21%
$775,897 $57,335
Dec 7, 2024 $0.0₈184
-0.03%
$774,188 $57,208
Dec 6, 2024 $0.0₈184
+5.80%
$775,129 $57,278
Dec 5, 2024 $0.0₈174
-1.19%
$733,947 $54,182
Dec 4, 2024 $0.0₈176
+5.99%
$742,476 $54,865
Dec 3, 2024 $0.0₈167
-0.48%
$700,527 $51,765
Dec 2, 2024 $0.0₈168
-1.86%
$704,995 $52,095
Dec 1, 2024 $0.0₈171
+0.00%
$717,813 $53,043
Nov 30, 2024 $0.0₈171
+3.16%
$717,290 $53,004
Nov 29, 2024 $0.0₈165
+0.40%
$695,624 $51,403
Nov 28, 2024 $0.0₈165
-1.95%
$692,894 $51,192
Nov 27, 2024 $0.0₈168
+10.04%
$708,027 $52,319
Nov 26, 2024 $0.0₈153
-2.23%
$643,956 $47,585
Nov 25, 2024 $0.0₈157
+1.87%
$661,088 $48,851
Nov 24, 2024 $0.0₈155
-1.06%
$650,875 $48,096
Nov 23, 2024 $0.0₈156
+2.15%
$657,190 $48,563
Nov 22, 2024 $0.0₈153
-0.98%
$644,105 $47,515
Nov 21, 2024 $0.0₈155
+104.22%
$650,223 $48,048
Nov 20, 2024 $0.0₉756
+1.01%
$306,134 $28,086
Nov 19, 2024 $0.0₉749
-10.61%
$315,011 $19,048
Nov 18, 2024 $0.0₉838
-37.91%
$352,404 $51,207
Nov 17, 2024 $0.0₈135
+33.65%
$569,945 $59,505
Nov 16, 2024 $0.0₈101
-18.25%
$425,066 $21,259
Nov 15, 2024 $0.0₈122
+10.72%
$511,214 $38,239
Nov 14, 2024 $0.0₈118
-47.42%
$496,531 $104,314
Nov 13, 2024 $0.0₈224
-5.27%
$944,402 $54,567
Nov 12, 2024 $0.0₈237
+69.38%
$998,922 $375,475
Nov 11, 2024 $0.0₈14
+83.18%
$589,947 $90,853
Nov 10, 2024 $0.0₉766
+22.99%
$322,184 $9,290
Nov 9, 2024 $0.0₉652
+7.17%
$274,088 $28,016
Nov 8, 2024 $0.0₉718
+10.47%
$302,070 $10,793
Nov 7, 2024 $0.0₉65
-9.20%
$273,449 $226
Nov 6, 2024 $0.0₉717
-14.17%
$301,443 $15,349
Nov 5, 2024 $0.0₉835
+36.89%
$351,295 $18,323
Nov 4, 2024 $0.0₉61
-5.88%
$256,621 $22
Nov 3, 2024 $0.0₉702
-32.83%
$295,238 $128,878
Nov 2, 2024 $0.0₈104
-12.53%
$439,520 $280,092
Nov 1, 2024 $0.0₈116
-11.51%
$489,642 $755,222
Oct 31, 2024 $0.0₈136
-9.25%
$570,757 $767,513
Oct 30, 2024 $0.0₈157
-25.06%
$659,719 $1.16 million
Oct 29, 2024 $0.0₈21
-29.16%
$884,076 $909,552
Oct 28, 2024 $0.0₈297
+4.25%
$1.25 million $1.29 million
Oct 27, 2024 $0.0₈282
-15.02%
$1.19 million $1.21 million
Oct 26, 2024 $0.0₈348
-13.99%
$1.47 million $1.31 million
Oct 25, 2024 $0.0₈405
+21.08%
$1.7 million $1.33 million
Oct 24, 2024 $0.0₈34
-47.72%
$1.43 million $1.41 million
Oct 23, 2024 $0.0₈649
+9.13%
$2.73 million $1.52 million
Oct 22, 2024 $0.0₈595
-24.91%
$2.5 million $1.38 million
Oct 21, 2024 $0.0₈793
-9.05%
$3.34 million $2.01 million