Frogs Historical Data

FROGS
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0₁₀331
+0.00%
$ -- $ 97
Oct 7, 2025 $ 0.0₁₀355
+0.00%
$ -- $ 52
Sep 29, 2025 $ 0.0₁₀333
+0.00%
$ 13,989 $ 37
Sep 22, 2025 $ 0.0₁₀5
+81.06%
$ -- $ 107
Sep 14, 2025 $ 0.0₁₀234
+0.00%
$ -- $ 33
Sep 1, 2025 $ 0.0₁₀304
+6.36%
$ -- $ 180
Aug 19, 2025 $ 0.0₁₀405
+0.00%
$ -- $ 53
Aug 18, 2025 $ 0.0₁₀449
+0.00%
$ -- $ 26
Jul 31, 2025 $ 0.0₁₀458
+0.82%
$ -- $ 2
Jul 30, 2025 $ 0.0₁₀454
-0.73%
$ 19,106 $ 2
Jul 29, 2025 $ 0.0₁₀458
-11.55%
$ 19,262 $ 85
Jul 22, 2025 $ 0.0₁₀635
-0.57%
$ -- $ 1
Jul 21, 2025 $ 0.0₁₀64
+0.61%
$ 26,943 $ 1
Jul 20, 2025 $ 0.0₁₀633
+15.78%
$ 26,632 $ 61
Jul 19, 2025 $ 0.0₁₀592
+33.98%
$ 24,926 $ 67
Jun 20, 2025 $ 0.0₁₀455
-3.99%
$ 19,148 $ 6
Jun 19, 2025 $ 0.0₁₀474
+0.90%
$ 19,933 $ 13
Jun 18, 2025 $ 0.0₁₀469
+0.58%
$ 19,741 $ 5
Jun 9, 2025 $ 0.0₁₀732
-0.46%
$ -- $ 34
Jun 8, 2025 $ 0.0₁₀735
-14.63%
$ 30,909 $ 34
Jun 7, 2025 $ 0.0₁₀863
+88.49%
$ 36,319 $ 220
Jun 6, 2025 $ 0.0₁₀459
+2.34%
$ 19,289 $ 1
Jun 4, 2025 $ 0.0₁₀475
+0.00%
$ -- $ 1
Jun 3, 2025 $ 0.0₁₀477
-0.70%
$ 20,066 $ 1
Jun 2, 2025 $ 0.0₁₀463
+1.89%
$ 19,461 $ 8
Jun 1, 2025 $ 0.0₁₀482
-1.11%
$ -- $ 8
May 31, 2025 $ 0.0₁₀488
+0.76%
$ 20,546 $ 8
May 28, 2025 $ 0.0₁₀54
-0.83%
$ -- $ 13
May 27, 2025 $ 0.0₁₀544
-0.08%
$ 22,900 $ 13
May 26, 2025 $ 0.0₁₀473
-0.92%
$ 19,916 $ 12
May 25, 2025 $ 0.0₁₀515
+0.32%
$ 21,655 $ 10
May 24, 2025 $ 0.0₁₀499
+0.15%
$ -- $ 244
May 23, 2025 $ 0.0₁₀5
-5.22%
$ 21,034 $ 243
May 22, 2025 $ 0.0₁₀608
+2.35%
$ -- $ 60
May 21, 2025 $ 0.0₁₀585
-2.19%
$ 24,605 $ 74
May 20, 2025 $ 0.0₁₀524
-1.89%
$ -- $ 13
May 19, 2025 $ 0.0₁₀531
-7.30%
$ 22,341 $ 14
May 18, 2025 $ 0.0₁₀571
-2.41%
$ 24,038 $ 15
May 17, 2025 $ 0.0₁₀582
-7.00%
$ 24,488 $ 5
May 16, 2025 $ 0.0₁₀624
+1.17%
$ 26,260 $ 1
May 15, 2025 $ 0.0₁₀619
+6.71%
$ 26,028 $ 13
May 14, 2025 $ 0.0₁₀576
+0.56%
$ 24,231 $ 14
May 13, 2025 $ 0.0₁₀615
+1.24%
$ -- $ 1
May 12, 2025 $ 0.0₁₀609
-1.44%
$ 25,601 $ 31
May 11, 2025 $ 0.0₁₀629
-26.97%
$ 26,482 $ 80
May 10, 2025 $ 0.0₁₀862
-3.98%
$ 36,268 $ 51
May 9, 2025 $ 0.0₁₀895
-15.62%
$ 37,658 $ 162
May 8, 2025 $ 0.0₉106
+52.56%
$ 44,612 $ 183
May 7, 2025 $ 0.0₁₀696
+8.90%
$ 29,273 $ 11
May 6, 2025 $ 0.0₁₀637
-13.49%
$ 26,810 $ 19
Download