CORE DAO Historical Data

COREDAO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 1.03
-0.36%
$ -- $ 18,594
Sep 3, 2025 $ 1.03
+0.11%
$ -- $ 18,069
Sep 2, 2025 $ 1.04
-0.04%
$ -- $ 18,685
Sep 1, 2025 $ 1.04
+2.24%
$ 25.76 million $ 17,158
Aug 31, 2025 $ 1.03
+2.29%
$ 25.19 million $ 158
Aug 30, 2025 $ 1.1
+16.48%
$ 25.26 million $ 24,539
Aug 29, 2025 $ 1.1
+5.73%
$ 27.21 million $ 4,827
Aug 28, 2025 $ 1.01
+3.19%
$ -- $ 14,740
Aug 27, 2025 $ 0.984
+0.00%
$ -- $ 14,385
Aug 25, 2025 $ 1.08
+0.00%
$ -- $ 14,493
Aug 22, 2025 $ 0.912
+2.74%
$ -- $ 48
Aug 21, 2025 $ 0.896
-8.99%
$ 22.12 million $ 47
Aug 20, 2025 $ 0.989
+1.48%
$ 24.44 million $ 150
Aug 19, 2025 $ 1.05
+15.52%
$ 26.54 million $ 13,641
Aug 16, 2025 $ 0.948
-4.94%
$ -- $ 5,005
Aug 12, 2025 $ 0.927
+8.10%
$ 22.97 million $ 26
Aug 11, 2025 $ 0.981
-0.79%
$ 24.31 million $ 2,582
Aug 10, 2025 $ 0.987
+4.47%
$ 24.47 million $ 3,685
Aug 4, 2025 $ 0.878
-0.12%
$ -- $ 21
Aug 3, 2025 $ 0.876
+1.63%
$ 21.86 million $ 21
Jul 26, 2025 $ 0.92
+0.44%
$ 22.82 million $ 22
Jul 25, 2025 $ 0.916
-0.79%
$ 22.71 million $ 624
Jul 24, 2025 $ 0.929
+33.19%
$ 23.03 million $ 855
Jul 23, 2025 $ 0.698
+1.38%
$ 17.31 million $ 278
Jul 16, 2025 $ 0.838
+0.98%
$ -- $ 63
Jul 15, 2025 $ 0.829
+2.45%
$ 20.56 million $ 62
Jul 8, 2025 $ 0.741
-0.01%
$ -- $ 66
Jul 7, 2025 $ 0.741
-1.29%
$ 18.38 million $ 66
Jun 23, 2025 $ 0.693
+0.66%
$ -- $ 327
Jun 22, 2025 $ 0.688
-0.94%
$ 17.06 million $ 327
Jun 21, 2025 $ 0.693
-11.24%
$ 17.18 million $ 2,666
Jun 20, 2025 $ 0.78
+3.30%
$ 19.34 million $ 99
Jun 13, 2025 $ 0.822
-6.65%
$ -- $ 28
Jun 12, 2025 $ 0.881
-5.01%
$ 21.84 million $ 30
Jun 11, 2025 $ 0.943
+3.57%
$ 23.39 million $ 123
Jun 10, 2025 $ 0.908
+10.09%
$ 22.51 million $ 1,212
Jun 9, 2025 $ 0.828
-0.57%
$ -- $ 11
Jun 8, 2025 $ 0.833
+1.78%
$ 20.64 million $ 12
Jun 7, 2025 $ 0.82
+1.55%
$ 20.34 million $ 135
Jun 6, 2025 $ 0.808
-0.95%
$ 20.03 million $ 192
Jun 5, 2025 $ 0.817
-1.31%
$ 20.24 million $ 115
Jun 4, 2025 $ 0.887
-0.04%
$ -- $ 17
Jun 3, 2025 $ 0.89
-1.86%
$ 22.07 million $ 17
Jun 2, 2025 $ 0.906
-0.17%
$ 22.45 million $ 324
Jun 1, 2025 $ 0.909
+7.18%
$ 22.52 million $ 227
May 31, 2025 $ 0.849
-1.23%
$ 21.05 million $ 25
May 30, 2025 $ 0.857
-1.68%
$ 21.24 million $ 152
May 29, 2025 $ 0.924
+2.70%
$ -- $ 14
May 28, 2025 $ 0.899
-0.86%
$ 22.28 million $ 35
May 27, 2025 $ 0.906
-0.61%
$ 22.47 million $ 403