Aether Network Historical Data

AET Page 3
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 2.36
+0.00%
$ 2.32 billion $ 4.86 million
8:16 PM $ 2.49
+0.00%
$ 2.32 billion $ 4.86 million
8:15 PM $ 2.49
+0.00%
$ 2.32 billion $ 4.86 million
8:14 PM $ 2.49
+0.00%
$ 2.49 billion $ 4.86 million
8:13 PM $ 2.43
+0.00%
$ 2.49 billion $ 4.86 million
8:12 PM $ 2.4
+0.00%
$ 2.49 billion $ 4.86 million
8:11 PM $ 2.41
+0.00%
$ 2.49 billion $ 4.86 million
8:10 PM $ 2.43
+0.00%
$ 2.49 billion $ 4.86 million
8:09 PM $ 2.43
+0.00%
$ 2.43 billion $ 4.86 million
8:08 PM $ 2.43
+0.00%
$ 2.43 billion $ 4.86 million
8:07 PM $ 2.4
+0.00%
$ 2.43 billion $ 4.86 million
8:06 PM $ 2.35
+0.00%
$ 2.43 billion $ 4.86 million
8:05 PM $ 2.3
+0.00%
$ 2.43 billion $ 4.86 million
8:04 PM $ 2.26
+0.00%
$ 2.26 billion $ 4.86 million
8:03 PM $ 2.26
+0.00%
$ 2.26 billion $ 4.86 million
8:02 PM $ 2.25
+0.00%
$ 2.26 billion $ 4.86 million
8:01 PM $ 2.35
+0.00%
$ 2.26 billion $ 4.86 million
8:00 PM $ 2.36
+0.00%
$ 2.26 billion $ 4.87 million
7:58 PM $ 2.47
+0.00%
$ 2.47 billion $ 4.87 million
7:57 PM $ 2.49
+0.00%
$ 2.47 billion $ 4.87 million
7:56 PM $ 2.49
+0.00%
$ 2.47 billion $ 4.87 million
7:55 PM $ 2.49
+0.00%
$ 2.47 billion $ 4.87 million
7:53 PM $ 2.34
+0.00%
$ 2.34 billion $ 4.87 million
7:52 PM $ 2.4
+0.00%
$ 2.34 billion $ 4.87 million
7:51 PM $ 2.37
+0.00%
$ 2.34 billion $ 4.87 million
7:50 PM $ 2.37
+0.00%
$ 2.34 billion $ 4.87 million
7:49 PM $ 2.37
+0.00%
$ 2.37 billion $ 4.87 million
7:48 PM $ 2.35
+0.00%
$ 2.37 billion $ 4.87 million
7:47 PM $ 2.35
+0.00%
$ 2.37 billion $ 4.87 million
7:46 PM $ 2.41
+0.00%
$ 2.37 billion $ 4.87 million
7:45 PM $ 2.38
+0.00%
$ 2.37 billion $ 4.87 million
7:44 PM $ 2.36
+0.00%
$ 2.36 billion $ 4.87 million
7:43 PM $ 2.35
+0.00%
$ 2.36 billion $ 4.87 million
7:42 PM $ 2.35
+0.00%
$ 2.36 billion $ 4.87 million
7:41 PM $ 2.38
+0.00%
$ 2.36 billion $ 4.87 million
7:40 PM $ 2.32
+0.00%
$ 2.36 billion $ 4.87 million
7:39 PM $ 2.32
+0.00%
$ 2.32 billion $ 4.87 million
7:38 PM $ 2.37
+0.00%
$ 2.32 billion $ 4.87 million
7:37 PM $ 2.37
+0.00%
$ 2.32 billion $ 4.87 million
7:36 PM $ 2.38
+0.00%
$ 2.32 billion $ 4.87 million
7:35 PM $ 2.44
+0.00%
$ 2.32 billion $ 4.87 million
7:34 PM $ 2.38
+0.00%
$ 2.38 billion $ 4.87 million
7:33 PM $ 2.38
+0.00%
$ 2.38 billion $ 4.87 million
7:32 PM $ 2.36
+0.00%
$ 2.38 billion $ 4.87 million
7:31 PM $ 2.44
+0.00%
$ 2.38 billion $ 4.87 million
7:30 PM $ 2.45
+0.00%
$ 2.38 billion $ 4.87 million
7:29 PM $ 2.46
+0.00%
$ 2.46 billion $ 4.87 million
7:28 PM $ 2.39
+0.00%
$ 2.46 billion $ 4.87 million
7:26 PM $ 2.52
+0.00%
$ 2.46 billion $ 4.87 million
7:24 PM $ 2.5
+0.00%
$ 2.5 billion $ 4.87 million