Aether Network Historical Data

AET
Download
Date Close Price change Market cap Trading volume
Today $ 0.000547
+0.00%
$ 547,000 $ 1.65 million
Yesterday $ 0.000804
-33.99%
$ 804,000 $ 408,035
Aug 16, 2026 $ 0.00122
-44.41%
$ 1.22 million $ 716,446
Aug 15, 2026 $ 0.00219
-43.82%
$ 2.19 million $ 230,496
Aug 14, 2026 $ 0.0039
-40.91%
$ 3.9 million $ 454,909
Aug 13, 2026 $ 0.0066
-19.51%
$ 6.6 million $ 456,049
Aug 12, 2026 $ 0.0082
-32.23%
$ 8.2 million $ 1.02 million
Aug 11, 2026 $ 0.0121
-45.25%
$ 12.1 million $ 534,942
Aug 10, 2026 $ 0.022
+3.77%
$ 22.1 million $ 725,634
Aug 9, 2026 $ 0.0212
-55.18%
$ 21.2 million $ 1.56 million
Aug 8, 2026 $ 0.0476
+54.55%
$ 47.3 million $ 583,847
Aug 7, 2026 $ 0.0308
-43.80%
$ 30.8 million $ 604,212
Aug 6, 2026 $ 0.0548
-8.36%
$ 54.8 million $ 512,323
Aug 5, 2026 $ 0.0598
-60.45%
$ 59.8 million $ 2.28 million
Aug 4, 2026 $ 0.151
+77.62%
$ 151.2 million $ 899,170
Aug 3, 2026 $ 0.084
-38.14%
$ 84.9 million $ 41,121
Aug 2, 2026 $ 0.136
-37.51%
$ 135.8 million $ 585,309
Aug 1, 2026 $ 0.217
-53.66%
$ 217.3 million $ 1.02 million
Jul 31, 2026 $ 0.485
-6.48%
$ 468.9 million $ 1.97 million
Jul 30, 2026 $ 0.519
-60.70%
$ 518.8 million $ 510,999
Jul 29, 2026 $ 1.08
-51.99%
$ 1.32 billion $ 2.14 million
Jul 28, 2026 $ 2.44
-42.37%
$ 2.25 billion $ 4.83 million
Jul 27, 2026 $ 4.3
+155.73%
$ 4.24 billion $ 931,078
Jul 26, 2026 $ 1.51
-33.95%
$ 1.68 billion $ 33,439
Jul 25, 2026 $ 2.24
-21.23%
$ 2.29 billion $ 26,922
Jul 24, 2026 $ 2.81
-28.48%
$ 2.85 billion $ 71,574
Jul 23, 2026 $ 3.93
-33.88%
$ 3.93 billion $ 569,495
Jul 22, 2026 $ 5.62
-79.10%
$ 5.94 billion $ 910,474
Download