吐刀乐 Historical Data

吐刀乐
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅271
+0.00%
$ 2,841 $ 1,470
Mar 27, 2026 $ 0.0₅235
-26.78%
$ 2,350 $ 911
Mar 14, 2026 $ 0.0₅251
-9.77%
$ -- $ 913
Mar 13, 2026 $ 0.0₅256
+0.00%
$ -- $ 9
Mar 6, 2026 $ 0.0₅269
+0.00%
$ -- $ 141
Jan 23, 2026 $ 0.0₅337
+0.21%
$ -- $ 0
Jan 4, 2026 $ 0.0₅375
+0.02%
$ -- $ 351
Dec 18, 2025 $ 0.0₅372
-0.12%
$ -- $ 28,814
Dec 17, 2025 $ 0.0₅382
+0.00%
$ -- $ 151,521
Dec 16, 2025 $ 0.0₅401
-0.13%
$ -- $ 153,537
Dec 15, 2025 $ 0.0₅4
-3.93%
$ 3,813 $ 29,268
Download