吐刀乐 Historical Data

吐刀乐
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅271
+0.00%
$ 2,841 $ 1,470
Today, at 12 PM $ 0.0₅271
+0.11%
$ 2,707 $ 1,470
Mar 27, 11 PM $ 0.0₅235
+0.04%
$ 2,350 $ 911
Mar 27, 10 AM $ 0.0₅264
-17.89%
$ 2,635 $ 673
Mar 14, 9 AM $ 0.0₅251
+0.00%
$ -- $ 913
Mar 14, 8 AM $ 0.0₅257
-7.76%
$ 2,569 $ 648
Mar 13, 6 AM $ 0.0₅256
+0.00%
$ 2,559 $ 9
Mar 6, 5 PM $ 0.0₅269
+0.00%
$ 2,688 $ 141
Jan 23, 2 PM $ 0.0₅337
+0.21%
$ 3,370 $ 0
Jan 4, 3 PM $ 0.0₅375
+0.02%
$ 3,752 $ 351
Dec 18, 12 PM $ 0.0₅372
-0.12%
$ 3,724 $ 28,814
Dec 17, 6 AM $ 0.0₅382
+0.00%
$ 3,822 $ 151,521
Dec 16, 4 PM $ 0.0₅401
-11.31%
$ 4,008 $ 153,537
Dec 16, 8 AM $ 0.0₅383
+0.00%
$ 3,831 $ 29,686
Dec 16, 7 AM $ 0.0₅402
+0.00%
$ 4,019 $ 29,557
Dec 16, 3 AM $ 0.0₅401
+0.00%
$ 4,013 $ 28,093
Dec 15, 11 PM $ 0.0₅381
+0.00%
$ 3,813 $ 29,359
Dec 15, 7 PM $ 0.0₅4
+0.03%
$ 3,997 $ 29,268
Dec 15, 5 PM $ 0.0₅414
+0.00%
$ 4,143 $ 149,253
Dec 15, 10 AM $ 0.0₅463
+0.00%
$ 4,631 $ 32,596
Dec 15, 7 AM $ 0.0₅449
+0.02%
$ 4,493 $ 32,538
Dec 15, 5 AM $ 0.0₅464
-1.56%
$ 4,637 $ 33,524
Dec 15, 4 AM $ 0.0₅481
+2.68%
$ 4,814 $ 35,695
Dec 15, 3 AM $ 0.0₅465
+2.27%
$ -- $ 33,190
Dec 15, 2 AM $ 0.0₅455
+9.41%
$ -- $ 32,414
Download