Glyph AI Historical Data

GLYPH
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.000346
+3.72%
$ 34,631 $ 3,288
Mar 30, 2024 $ 0.000334
-55.23%
$ 33,389 $ 7,239
Mar 29, 2024 $ 0.000746
-52.11%
$ 74,624 $ 20,154
Mar 28, 2024 $ 0.00156
-45.72%
$ 155,910 $ 141,745
Mar 27, 2024 $ 0.00405
+26.67%
$ 405,342 $ 1.38 million
Download