FAITH Historical Data

FAITH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00505
+2.08%
$ 4.91 million $ 2.82 million
Jun 25, 2025 $ 0.00494
+1.41%
$ 4.81 million $ 2.41 million
Jun 24, 2025 $ 0.00487
-2.99%
$ 4.74 million $ 2.94 million
Jun 23, 2025 $ 0.00503
+4.86%
$ 4.89 million $ 5.33 million
Jun 22, 2025 $ 0.0048
-1.84%
$ 4.66 million $ 6.67 million
Jun 21, 2025 $ 0.00489
-2.25%
$ 4.75 million $ 3.15 million
Jun 20, 2025 $ 0.005
-3.45%
$ 4.87 million $ 3.54 million
Jun 19, 2025 $ 0.00518
+3.69%
$ 5.04 million $ 1.9 million
Jun 18, 2025 $ 0.005
-7.91%
$ 4.87 million $ 2.75 million
Jun 17, 2025 $ 0.00543
+5.46%
$ 5.29 million $ 4.41 million
Jun 16, 2025 $ 0.00515
+7.76%
$ 5.01 million $ 2.98 million
Download