Don't Be A Missor Again Historical Data

MISSOR
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0₅666
+0.00%
$ -- $ 31
Feb 28, 2025 $ 0.0₅722
+0.00%
$ -- $ 121
Feb 19, 2025 $ 0.0₅936
+0.00%
$ 9,356 $ 286
Feb 11, 2025 $ 0.0₅832
+0.00%
$ -- $ 42
Feb 3, 2025 $ 0.000016
+0.00%
$ -- $ 2,228
Sep 19, 2024 $ 0.0000373
+0.00%
$ -- $ 6,640
Sep 18, 2024 $ 0.0000372
+0.83%
$ 37,211 $ 9,175
Sep 6, 2024 $ 0.000115
+0.73%
$ -- $ 3,061
Sep 5, 2024 $ 0.000114
-41.67%
$ 114,073 $ 3,049
Sep 4, 2024 $ 0.000194
-1.77%
$ 193,867 $ 5,100
Sep 3, 2024 $ 0.000222
-1.11%
$ -- $ 2,714
Sep 2, 2024 $ 0.000225
-22.26%
$ 224,731 $ 2,740
Sep 1, 2024 $ 0.000289
+330.48%
$ 289,183 $ 33,219
Aug 31, 2024 $ 0.0000672
+0.47%
$ 67,180 $ 2,509
Aug 20, 2024 $ 0.0000865
+0.44%
$ -- $ 2,429
Aug 19, 2024 $ 0.000086
+1.69%
$ 86,037 $ 2,408
Aug 13, 2024 $ 0.000123
+0.44%
$ 122,781 $ 4,812
Aug 12, 2024 $ 0.000123
-23.09%
$ 123,414 $ 4,802
Aug 11, 2024 $ 0.000161
-3.33%
$ 160,599 $ 4,205
Aug 10, 2024 $ 0.000166
+28.00%
$ 166,071 $ 8,692
Aug 9, 2024 $ 0.0000853
-2.88%
$ 85,288 $ 4,276
Aug 8, 2024 $ 0.0000865
-68.01%
$ 86,495 $ 31,996
Aug 7, 2024 $ 0.000271
+45.85%
$ 270,648 $ 107,018
Aug 6, 2024 $ 0.000185
-49.58%
$ 185,478 $ 43,145
Download