AROK.VC Historical Data

AROK
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.000114
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.000133
+0.00%
$ -- $ 53
Feb 28, 2026 $ 0.0000838
-0.27%
$ -- $ 24
Feb 19, 2026 $ 0.0000845
+0.00%
$ -- $ 28
Nov 15, 2025 $ 0.000382
+3.05%
$ -- $ 1,867
Nov 14, 2025 $ 0.000377
+10.36%
$ 372,641 $ 5,186
Nov 13, 2025 $ 0.000333
-5.72%
$ 338,220 $ 6,280
Aug 14, 2025 $ 0.000517
-1.12%
$ -- $ 1,737
Aug 13, 2025 $ 0.000509
+0.00%
$ 508,808 $ 1,610
Aug 12, 2025 $ 0.000426
+2.22%
$ 426,121 $ 8,839
Aug 11, 2025 $ 0.0003
+0.00%
$ -- $ 358
Aug 4, 2025 $ 0.00415
+0.00%
$ -- $ 832
Jul 30, 2025 $ 0.00502
+0.00%
$ -- $ 179
Jul 26, 2025 $ 0.00379
+5.95%
$ -- $ 139
Jul 25, 2025 $ 0.00366
+0.48%
$ 3.66 million $ 164
Jul 24, 2025 $ 0.00396
+12.46%
$ 3.96 million $ 2,702
Jul 23, 2025 $ 0.00338
-10.28%
$ 3.38 million $ 145
Jul 22, 2025 $ 0.00437
-5.81%
$ 4.37 million $ 345
Jul 17, 2025 $ 0.00286
+3.68%
$ -- $ 100
Jul 15, 2025 $ 0.00242
+0.00%
$ -- $ 86
Jul 14, 2025 $ 0.00232
-6.25%
$ 2.32 million $ 134
Jul 13, 2025 $ 0.00237
+22.04%
$ 2.37 million $ 527
Jul 12, 2025 $ 0.00181
-8.67%
$ 1.81 million $ 1,082
Jul 11, 2025 $ 0.00203
-13.52%
$ 2.03 million $ 2,067
Jul 10, 2025 $ 0.00233
-1.15%
$ 2.33 million $ 98
Jul 9, 2025 $ 0.00186
-10.79%
$ 1.86 million $ 139
Jul 8, 2025 $ 0.00191
+9.80%
$ -- $ 145
Jul 7, 2025 $ 0.00173
+6.58%
$ -- $ 261
Jul 6, 2025 $ 0.00187
-0.09%
$ 1.87 million $ 603
Jul 5, 2025 $ 0.0021
+6.74%
$ 2.1 million $ 797
Jul 4, 2025 $ 0.00241
-13.66%
$ 2.41 million $ 115
Jul 3, 2025 $ 0.00261
+5.48%
$ 2.61 million $ 123
Jul 2, 2025 $ 0.00133
+14.48%
$ 1.33 million $ 80
Jul 1, 2025 $ 0.00104
+1.13%
$ 1.04 million $ 618
Jun 30, 2025 $ 0.0011
+12.21%
$ 1.1 million $ 277
Jun 29, 2025 $ 0.00102
+5.67%
$ 1.02 million $ 335
Jun 28, 2025 $ 0.000958
+9.83%
$ 958,064 $ 999
Jun 27, 2025 $ 0.000858
-2.28%
$ 857,883 $ 50
Jun 26, 2025 $ 0.000853
-4.74%
$ 852,673 $ 2,489
Jun 25, 2025 $ 0.000897
-8.15%
$ 897,420 $ 158
Jun 24, 2025 $ 0.000967
+10.57%
$ 966,904 $ 139
Jun 23, 2025 $ 0.000869
+7.74%
$ 868,580 $ 55
Jun 22, 2025 $ 0.00076
-7.01%
$ 760,135 $ 110
Jun 21, 2025 $ 0.000791
-6.77%
$ 791,067 $ 215
Jun 20, 2025 $ 0.00091
+2.65%
$ 909,734 $ 3,386
Jun 19, 2025 $ 0.000924
-7.21%
$ 923,624 $ 6,405
Jun 18, 2025 $ 0.000996
+0.68%
$ 995,785 $ 1,003
Jun 17, 2025 $ 0.00112
+5.92%
$ -- $ 216
Jun 16, 2025 $ 0.00108
-11.69%
$ 1.08 million $ 156
Jun 15, 2025 $ 0.0012
+2.88%
$ 1.2 million $ 145
Download