AROK.VC Historical Data

AROK
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000114
+0.00%
$ -- $ 1
Mar 16 $ 0.000133
+0.00%
$ -- $ 53
Feb 23 $ 0.0000838
-0.27%
$ -- $ 24
Feb 16 $ 0.0000845
+0.00%
$ -- $ 28
Nov 10 $ 0.000382
+8.22%
$ -- $ 13,333
Aug 11 $ 0.000517
+72.10%
$ -- $ 12,544
Aug 4 $ 0.00415
+0.00%
$ -- $ 832
Jul 28 $ 0.00502
+0.00%
$ -- $ 179
Jul 21 $ 0.00379
-18.31%
$ -- $ 3,495
Jul 14 $ 0.00286
+15.38%
$ -- $ 320
Jul 7 $ 0.00181
+11.17%
$ 2.37 million $ 3,791
Jun 30 $ 0.0021
+115.24%
$ 1.87 million $ 2,010
Jun 23 $ 0.000958
+18.84%
$ 1.02 million $ 3,891
Jun 16 $ 0.000791
-35.40%
$ 760,135 $ 11,381
Jun 9 $ 0.00115
+1.51%
$ 1.2 million $ 5,162
Download