Wolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0₇183
-0.34%
$ -- $ 33
Sep 17, 2025 $ 0.0₇182
+17.23%
$ 1,343 $ 32
Sep 16, 2025 $ 0.0₇156
+30.21%
$ -- $ 53
Sep 15, 2025 $ 0.0₇12
-14.51%
$ -- $ 78
Sep 14, 2025 $ 0.0₇14
+0.49%
$ -- $ 14
Sep 12, 2025 $ 0.0₇131
+3.44%
$ -- $ 0
Sep 11, 2025 $ 0.0₇127
+2.00%
$ -- $ 10
Sep 10, 2025 $ 0.0₇253
-27.57%
$ 1 $ 93
Sep 9, 2025 $ 0.0₇349
+0.29%
$ 1 $ 0
Sep 8, 2025 $ 0.0₇478
+2.28%
$ 1 $ 49
Sep 7, 2025 $ 0.0₇469
-1.13%
$ 1 $ 9
Sep 6, 2025 $ 0.0₇476
+16.11%
$ 1 $ 115
Sep 5, 2025 $ 0.0₇41
-48.56%
$ 1 $ 408
Sep 4, 2025 $ 0.0₇799
-4.49%
$ 2 $ 881
Sep 3, 2025 $ 0.0₇897
-100.00%
$ 2 $ 354,142
Sep 2, 2025 $ 0.0414
+15.82%
$ 895,162 $ 27,057
Sep 1, 2025 $ 0.0356
-3.20%
$ 769,287 $ 1,625
Aug 31, 2025 $ 0.0374
-2.29%
$ 797,179 $ 7,329
Aug 30, 2025 $ 0.0382
-3.31%
$ 818,732 $ 4,968
Aug 29, 2025 $ 0.0395
-7.80%
$ 838,595 $ 22,877
Aug 28, 2025 $ 0.0428
-4.39%
$ 904,182 $ 31,485
Aug 27, 2025 $ 0.045
+48.25%
$ 942,472 $ 132,387
Aug 26, 2025 $ 0.0301
+58.01%
$ 688,302 $ 89,687
Aug 25, 2025 $ 0.0188
-4.43%
$ 471,952 $ 4,270
Aug 24, 2025 $ 0.0195
+1.01%
$ 490,907 $ 1,810
Aug 23, 2025 $ 0.0192
-2.84%
$ 483,820 $ 4,208
Aug 22, 2025 $ 0.0197
+7.21%
$ 493,956 $ 24,525
Aug 21, 2025 $ 0.0185
-4.39%
$ 453,991 $ 7,844
Aug 20, 2025 $ 0.0198
+6.28%
$ 476,730 $ 10,363
Aug 19, 2025 $ 0.0189
+13.61%
$ 458,160 $ 22,879
Aug 18, 2025 $ 0.0167
-0.90%
$ 424,780 $ 10,206
Aug 17, 2025 $ 0.0168
+0.04%
$ 429,499 $ 2,449
Aug 16, 2025 $ 0.0168
-0.20%
$ 428,705 $ 56
Aug 15, 2025 $ 0.0168
+3.88%
$ -- $ 88,636
Download