ziot Historical Data

ZIOT
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.0143
+5.70%
$ -- $ 51,040
Jun 5 $ 0.0138
-2.58%
$ -- $ 83,093
May 29 $ 0.0142
-2.50%
$ 189,708 $ 153,631
May 22 $ 0.016
+15.73%
$ 195,016 $ 130,081
May 15 $ 0.0158
+10.51%
$ 210,103 $ 128,512
May 8 $ 0.0143
-2.41%
$ 190,659 $ 132,238
May 1 $ 0.0147
-11.48%
$ 196,961 $ 156,820
Apr 24 $ 0.0169
+0.63%
$ 223,251 $ 133,993
Apr 17 $ 0.0166
-4.62%
$ 206,482 $ 137,431
Apr 10 $ 0.0172
+4.05%
$ 232,721 $ 134,383
Apr 3 $ 0.0165
+4.90%
$ 221,136 $ 110,857
Download