ziot Historical Data

ZIOT
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.0143
+1.56%
$ 190,991 $ 25,686
Jan 10, 2024 $ 0.0141
+4.21%
$ 188,297 $ 25,354
Jun 8, 2023 $ 0.0138
-11.57%
$ -- $ 22,826
Jun 7, 2023 $ 0.0156
+10.53%
$ 208,836 $ 21,865
Jun 6, 2023 $ 0.0143
-7.46%
$ 191,402 $ 17,110
Jun 5, 2023 $ 0.0154
+8.51%
$ 205,706 $ 21,292
Jun 4, 2023 $ 0.0142
-12.43%
$ 189,708 $ 23,117
Jun 3, 2023 $ 0.0162
-0.52%
$ 216,838 $ 20,957
Jun 2, 2023 $ 0.0163
+2.00%
$ 217,837 $ 21,786
Jun 1, 2023 $ 0.016
+13.72%
$ 213,501 $ 23,695
May 31, 2023 $ 0.014
-13.89%
$ 187,668 $ 20,432
May 30, 2023 $ 0.0145
-10.88%
$ 193,802 $ 21,810
May 29, 2023 $ 0.0162
+11.59%
$ 217,122 $ 21,834
May 28, 2023 $ 0.0146
-9.00%
$ 195,016 $ 24,204
May 27, 2023 $ 0.016
+14.37%
$ 214,274 $ 20,981
May 26, 2023 $ 0.014
+0.89%
$ 187,449 $ 20,994
May 25, 2023 $ 0.0157
+0.18%
$ 209,485 $ 22,454
May 24, 2023 $ 0.0157
+11.05%
$ 209,356 $ 22,065
May 23, 2023 $ 0.0141
+0.56%
$ 188,645 $ 21,674
May 22, 2023 $ 0.014
+1.23%
$ 187,427 $ 21,913
May 21, 2023 $ 0.0157
-0.49%
$ 210,103 $ 20,440
May 20, 2023 $ 0.0158
+14.38%
$ 210,992 $ 21,538
May 19, 2023 $ 0.0138
-11.08%
$ 184,400 $ 20,305
May 18, 2023 $ 0.0138
-12.12%
$ 184,177 $ 21,738
May 17, 2023 $ 0.0139
-0.31%
$ 185,767 $ 20,818
May 16, 2023 $ 0.0139
-0.90%
$ 186,257 $ 22,824
May 15, 2023 $ 0.0141
-1.55%
$ 187,965 $ 21,289
May 14, 2023 $ 0.0143
-0.56%
$ 190,659 $ 22,557
May 13, 2023 $ 0.0143
+2.16%
$ 191,743 $ 22,030
May 12, 2023 $ 0.0141
-11.63%
$ 188,115 $ 22,313
May 11, 2023 $ 0.0159
+12.20%
$ 213,103 $ 21,567
May 10, 2023 $ 0.0142
-0.66%
$ 190,310 $ 22,777
May 9, 2023 $ 0.0162
+13.37%
$ 216,478 $ 22,406
May 8, 2023 $ 0.0162
+10.10%
$ 216,325 $ 21,146
May 7, 2023 $ 0.0147
-0.43%
$ 196,961 $ 21,355
May 6, 2023 $ 0.0148
-12.92%
$ 197,929 $ 23,129
May 5, 2023 $ 0.017
+14.23%
$ 227,486 $ 23,286
May 4, 2023 $ 0.0149
-1.01%
$ 199,641 $ 20,909
May 3, 2023 $ 0.0151
-7.83%
$ 202,066 $ 22,898
May 2, 2023 $ 0.0164
+9.02%
$ 219,635 $ 22,840
May 1, 2023 $ 0.0151
-9.43%
$ 201,523 $ 22,403
Apr 30, 2023 $ 0.0167
-1.22%
$ 223,251 $ 21,005
Apr 29, 2023 $ 0.0169
+0.29%
$ 225,997 $ 22,637
Apr 28, 2023 $ 0.0168
-0.92%
$ 224,954 $ 23,254
Apr 27, 2023 $ 0.017
+10.92%
$ 226,911 $ 22,179
Apr 26, 2023 $ 0.0153
+0.59%
$ 204,825 $ 21,184
Apr 25, 2023 $ 0.0152
+1.43%
$ 203,652 $ 21,899
Apr 24, 2023 $ 0.015
-10.52%
$ 200,955 $ 22,840
Apr 23, 2023 $ 0.0154
-6.93%
$ 206,482 $ 21,270
Apr 22, 2023 $ 0.0166
+10.10%
$ 221,885 $ 22,180
Download