BFF Historical Data

BFF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.0000248
+0.00%
$ 39,379 $ 56
Apr 19, 8 AM $ 0.0000245
+0.00%
$ -- $ 61
Apr 19, 7 AM $ 0.0000245
-0.48%
$ 39,040 $ 59
Apr 19, 6 AM $ 0.0000247
+0.09%
$ 39,345 $ 56
Apr 19, 5 AM $ 0.0000247
-0.39%
$ 39,357 $ 55
Apr 19, 4 AM $ 0.0000248
+0.00%
$ 39,399 $ 49
Apr 19, 3 AM $ 0.0000249
+0.12%
$ 39,576 $ 49
Apr 19, 2 AM $ 0.0000248
+0.00%
$ 39,508 $ 49
Apr 19, 1 AM $ 0.0000249
+0.00%
$ 39,597 $ 104
Apr 18, 3 PM $ 0.0000247
-3.29%
$ 39,296 $ 102
Apr 18, 2 PM $ 0.0000255
-0.04%
$ 40,636 $ 60
Apr 18, 10 AM $ 0.0000255
+0.00%
$ 40,579 $ 89
Apr 18, 4 AM $ 0.0000257
+0.00%
$ 40,858 $ 97
Apr 18, 2 AM $ 0.0000256
+0.18%
$ 40,715 $ 99
Apr 18, 1 AM $ 0.0000257
-2.73%
$ 40,850 $ 115
Apr 17, 11 PM $ 0.0000265
+0.00%
$ 42,163 $ 80
Apr 17, 3 PM $ 0.0000263
+0.00%
$ 41,785 $ 84
Apr 17, 2 PM $ 0.0000262
+0.62%
$ 41,671 $ 137
Apr 17, 1 PM $ 0.0000259
+0.00%
$ 41,148 $ 134
Apr 17, 12 PM $ 0.0000258
-1.36%
$ 41,096 $ 133
Apr 17, 10 AM $ 0.000026
+0.00%
$ 41,317 $ 102
Apr 17, 9 AM $ 0.000026
-0.01%
$ 41,317 $ 103
Apr 17, 8 AM $ 0.0000259
+0.00%
$ 41,157 $ 94
Apr 17, 7 AM $ 0.0000258
+0.00%
$ -- $ 94
Apr 17, 6 AM $ 0.0000257
+0.00%
$ 40,925 $ 99
Apr 17, 5 AM $ 0.0000258
-0.07%
$ 40,994 $ 803
Apr 17, 4 AM $ 0.0000258
+0.00%
$ 41,024 $ 801
Apr 17, 3 AM $ 0.0000258
-0.04%
$ 40,978 $ 832
Apr 17, 2 AM $ 0.0000257
-1.42%
$ 40,840 $ 829
Apr 17, 1 AM $ 0.0000261
+0.00%
$ 41,475 $ 817
Apr 17, 12 AM $ 0.0000261
-0.38%
$ 41,553 $ 822
Apr 16, 11 PM $ 0.0000263
+0.25%
$ 41,774 $ 816
Apr 16, 10 PM $ 0.0000262
+0.00%
$ 41,658 $ 795
Apr 16, 6 PM $ 0.0000257
+0.00%
$ 40,943 $ 783
Apr 16, 4 PM $ 0.0000255
+0.33%
$ 40,546 $ 845
Apr 16, 3 PM $ 0.0000254
+0.00%
$ 40,441 $ 833
Apr 16, 2 PM $ 0.0000254
-2.48%
$ 40,441 $ 804
Apr 16, 1 PM $ 0.0000259
+0.00%
$ 41,227 $ 805
Apr 16, 12 PM $ 0.0000259
+0.08%
$ 41,269 $ 805
Apr 16, 5 AM $ 0.0000349
+0.03%
$ 55,554 $ 137
Apr 16, 4 AM $ 0.0000349
+0.00%
$ 55,520 $ 168
Apr 16, 3 AM $ 0.0000354
+0.00%
$ 56,275 $ 125
Apr 16, 1 AM $ 0.0000351
+0.00%
$ -- $ 131
Apr 15, 5 PM $ 0.0000351
-1.05%
$ 55,850 $ 111
Apr 15, 3 PM $ 0.0000352
+0.00%
$ 56,073 $ 51
Apr 15, 2 PM $ 0.0000353
+0.00%
$ 56,112 $ 53
Apr 15, 1 PM $ 0.0000352
+0.00%
$ -- $ 58
Apr 15, 12 PM $ 0.0000351
+0.00%
$ 55,884 $ 63
Apr 15, 11 AM $ 0.000035
+0.00%
$ 55,744 $ 63
Apr 15, 10 AM $ 0.000035
+0.50%
$ 55,698 $ 63