BFF Historical Data

BFF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.000646
-0.78%
$ 1.03 million $ 2,606
Apr 4, 4 PM $ 0.000652
+0.04%
$ 1.04 million $ 2,311
Apr 4, 3 PM $ 0.000651
-0.13%
$ 1.04 million $ 2,222
Apr 4, 2 PM $ 0.000654
-0.20%
$ 1.04 million $ 1,883
Apr 4, 10 AM $ 0.000649
+0.39%
$ 1.03 million $ 2,707
Apr 4, 9 AM $ 0.000646
+0.00%
$ 1.03 million $ 2,569
Apr 4, 8 AM $ 0.000644
-1.02%
$ 1.02 million $ 2,537
Apr 4, 4 AM $ 0.000647
-0.52%
$ 1.03 million $ 4,268
Apr 4, 3 AM $ 0.000651
+1.76%
$ 1.04 million $ 4,242
Apr 4, 2 AM $ 0.000641
+0.00%
$ 1.02 million $ 13,370
Apr 3, 4 PM $ 0.000654
+0.00%
$ 1.04 million $ 12,164
Apr 3, 2 PM $ 0.000651
+0.00%
$ 1.04 million $ 12,420
Apr 3, 11 AM $ 0.000667
+0.00%
$ 1.06 million $ 7,324
Apr 3, 10 AM $ 0.000669
+0.79%
$ 1.06 million $ 7,378
Apr 3, 7 AM $ 0.000667
+0.20%
$ 1.06 million $ 8,045
Apr 3, 6 AM $ 0.000665
-1.03%
$ 1.06 million $ 9,345
Apr 3, 5 AM $ 0.000673
-4.38%
$ 1.07 million $ 9,157
Apr 3, 3 AM $ 0.000701
-0.17%
$ 1.11 million $ 8,136
Apr 3, 2 AM $ 0.000703
-1.92%
$ 1.12 million $ 8,005
Apr 3, 12 AM $ 0.000704
+0.13%
$ 1.12 million $ 7,691
Apr 2, 11 PM $ 0.000704
+0.00%
$ 1.12 million $ 8,320
Apr 2, 4 PM $ 0.00069
+0.05%
$ 1.1 million $ 7,613
Apr 2, 3 PM $ 0.000689
-0.34%
$ 1.1 million $ 8,007
Apr 2, 2 PM $ 0.000692
+0.68%
$ 1.1 million $ 7,972
Apr 2, 1 PM $ 0.000688
-0.79%
$ 1.09 million $ 7,981
Apr 2, 12 PM $ 0.000697
-8.90%
$ 1.11 million $ 8,038
Apr 2, 11 AM $ 0.000766
-1.34%
$ 1.22 million $ 5,042
Apr 2, 10 AM $ 0.000781
+0.00%
$ 1.24 million $ 4,442
Apr 2, 8 AM $ 0.000791
-0.44%
$ 1.26 million $ 4,388
Apr 2, 7 AM $ 0.000799
-2.44%
$ 1.27 million $ 3,703
Apr 2, 6 AM $ 0.000828
+0.02%
$ 1.32 million $ 2,543
Apr 2, 5 AM $ 0.000829
+0.28%
$ 1.32 million $ 2,615
Apr 2, 4 AM $ 0.000831
-1.41%
$ 1.32 million $ 2,503
Apr 2, 3 AM $ 0.000844
-0.27%
$ 1.34 million $ 2,183
Apr 2, 2 AM $ 0.000849
+0.11%
$ 1.35 million $ 2,108
Apr 2, 1 AM $ 0.000851
-1.16%
$ 1.35 million $ 1,999
Apr 2, 12 AM $ 0.00086
+0.08%
$ 1.37 million $ 1,949
Apr 1, 6 PM $ 0.000867
-0.32%
$ 1.38 million $ 2,448
Apr 1, 4 PM $ 0.000879
+0.00%
$ 1.4 million $ 1,805
Apr 1, 2 PM $ 0.000875
+0.00%
$ 1.39 million $ 1,896
Apr 1, 1 PM $ 0.000872
+0.00%
$ 1.39 million $ 3,314
Apr 1, 12 PM $ 0.000875
-0.22%
$ 1.39 million $ 3,151
Apr 1, 10 AM $ 0.000877
+0.00%
$ 1.4 million $ 3,809
Apr 1, 9 AM $ 0.000875
-0.11%
$ 1.39 million $ 3,894
Apr 1, 8 AM $ 0.000875
-0.26%
$ 1.39 million $ 4,308
Apr 1, 7 AM $ 0.000877
+0.64%
$ 1.4 million $ 5,248
Apr 1, 5 AM $ 0.000869
+0.00%
$ 1.38 million $ 4,871
Apr 1, 2 AM $ 0.000862
-0.66%
$ 1.37 million $ 5,514
Apr 1, 12 AM $ 0.000861
+0.15%
$ 1.37 million $ 5,342
Mar 31, 4 PM $ 0.000861
+0.18%
$ 1.37 million $ 4,971