Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linde (Reality Tokenized) Historical Data

rLIN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 10 PM $545.35
+0.00%
$-- $1.24 billion
Jul 2, 9 PM $545.35
+0.00%
$-- $1.24 billion
Jul 2, 8 PM $545.35
-0.24%
$-- $1.19 billion
Jul 2, 7 PM $546.62
+0.34%
$-- $766.56 million
Jul 2, 6 PM $544.78
-0.09%
$-- $582.38 million
Jul 2, 5 PM $545.25
-0.21%
$-- $507.48 million
Jul 2, 4 PM $546.39
+0.14%
$-- $424.83 million
Jul 2, 3 PM $545.62
+0.08%
$-- $336.58 million
Jul 2, 2 PM $545.18
+1.09%
$-- $208.64 million
Jul 2, 1 PM $539.29
+0.80%
$-- $85.45 million
Jul 2, 12 PM $535
+0.09%
$-- $1.22 million
Jul 2, 11 AM $534.5
-0.21%
$-- $989,013
Jul 2, 10 AM $535.63
+0.02%
$-- $693,013
Jul 2, 9 AM $535.53
-0.10%
$-- $674,082
Jul 2, 8 AM $536.07
+0.00%
$-- $621,843
Jul 2, 7 AM $536.08
-0.91%
$-- $1.64 billion
Jul 2, 6 AM $540.99
+1.23%
$-- $1.64 billion
Jul 2, 5 AM $534.41
+0.16%
$-- $1.64 billion
Jul 2, 4 AM $533.57
-0.17%
$-- $1.64 billion
Jul 2, 3 AM $534.5
-0.07%
$-- $1.64 billion
Jul 2, 2 AM $534.9
+0.25%
$-- $1.64 billion
Jul 2, 1 AM $533.56
+0.28%
$-- $1.64 billion
Jul 2, 12 AM $532.06
+0.00%
$-- $1.64 billion
Jul 1, 11 PM $532.06
-0.06%
$-- $1.64 billion
Jul 1, 10 PM $532.39
-0.34%
$-- $1.64 billion
Jul 1, 9 PM $534.22
+0.00%
$-- $1.64 billion
Jul 1, 8 PM $534.22
+0.12%
$-- $1.57 billion
Jul 1, 7 PM $533.57
-0.14%
$-- $1.1 billion
Jul 1, 6 PM $534.36
-0.47%
$-- $692.21 million
Jul 1, 5 PM $536.91
+0.22%
$-- $600.48 million
Jul 1, 4 PM $535.72
+0.01%
$-- $507.62 million
Jul 1, 3 PM $535.65
+0.91%
$-- $406.6 million
Jul 1, 2 PM $530.84
+1.69%
$-- $234.51 million
Jul 1, 1 PM $522.04
-0.02%
$-- $106.69 million
Jul 1, 12 PM $522.13
+0.73%
$-- $1.7 million
Jul 1, 11 AM $518.33
-0.07%
$-- $658,178
Jul 1, 10 AM $518.68
+0.13%
$-- $526,951
Jul 1, 9 AM $518
-0.19%
$-- $508,805
Jul 1, 8 AM $518.98
+0.00%
$-- $444,452
Jul 1, 7 AM $519
-0.17%
$-- $1.34 billion
Jul 1, 6 AM $519.89
+0.75%
$-- $1.34 billion
Jul 1, 5 AM $516.01
-0.30%
$-- $1.34 billion
Jul 1, 4 AM $517.54
+0.00%
$-- $1.34 billion
Jul 1, 3 AM $517.54
-1.15%
$-- $1.34 billion
Jul 1, 2 AM $523.55
+1.30%
$-- $1.34 billion
Jul 1, 1 AM $516.84
-1.48%
$-- $1.34 billion
Jul 1, 12 AM $524.61
+1.16%
$-- $1.34 billion
Jun 30, 11 PM $518.61
+0.46%
$-- $1.34 billion
Jun 30, 10 PM $516.24
-0.41%
$-- $1.34 billion
Jun 30, 9 PM $518.39
-0.27%
$-- $1.34 billion