Linde (Reality Tokenized) Historical Data

rLIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $545.35
+0.00%
$-- $1.24 billion
Jul 2, 9 PM $545.35
+0.00%
$-- $1.24 billion
Jul 2, 8 PM $545.35
-0.24%
$-- $1.19 billion
Jul 2, 7 PM $546.62
+0.34%
$-- $766.56 million
Jul 2, 6 PM $544.78
-0.09%
$-- $582.38 million
Jul 2, 5 PM $545.25
-0.21%
$-- $507.48 million
Jul 2, 4 PM $546.39
+0.14%
$-- $424.83 million
Jul 2, 3 PM $545.62
+0.08%
$-- $336.58 million
Jul 2, 2 PM $545.18
+1.09%
$-- $208.64 million
Jul 2, 1 PM $539.29
+0.80%
$-- $85.45 million
Jul 2, 12 PM $535
+0.09%
$-- $1.22 million
Jul 2, 11 AM $534.5
-0.21%
$-- $989,013
Jul 2, 10 AM $535.63
+0.02%
$-- $693,013
Jul 2, 9 AM $535.53
-0.10%
$-- $674,082
Jul 2, 8 AM $536.07
+0.00%
$-- $621,843
Jul 2, 7 AM $536.08
-0.91%
$-- $1.64 billion
Jul 2, 6 AM $540.99
+1.23%
$-- $1.64 billion
Jul 2, 5 AM $534.41
+0.16%
$-- $1.64 billion
Jul 2, 4 AM $533.57
-0.17%
$-- $1.64 billion
Jul 2, 3 AM $534.5
-0.07%
$-- $1.64 billion
Jul 2, 2 AM $534.9
+0.25%
$-- $1.64 billion
Jul 2, 1 AM $533.56
+0.28%
$-- $1.64 billion
Jul 2, 12 AM $532.06
+0.00%
$-- $1.64 billion
Jul 1, 11 PM $532.06
-0.06%
$-- $1.64 billion
Jul 1, 10 PM $532.39
-0.34%
$-- $1.64 billion
Jul 1, 9 PM $534.22
+0.00%
$-- $1.64 billion
Jul 1, 8 PM $534.22
+0.12%
$-- $1.57 billion
Jul 1, 7 PM $533.57
-0.14%
$-- $1.1 billion
Jul 1, 6 PM $534.36
-0.47%
$-- $692.21 million
Jul 1, 5 PM $536.91
+0.22%
$-- $600.48 million
Jul 1, 4 PM $535.72
+0.01%
$-- $507.62 million
Jul 1, 3 PM $535.65
+0.91%
$-- $406.6 million
Jul 1, 2 PM $530.84
+1.69%
$-- $234.51 million
Jul 1, 1 PM $522.04
-0.02%
$-- $106.69 million
Jul 1, 12 PM $522.13
+0.73%
$-- $1.7 million
Jul 1, 11 AM $518.33
-0.07%
$-- $658,178
Jul 1, 10 AM $518.68
+0.13%
$-- $526,951
Jul 1, 9 AM $518
-0.19%
$-- $508,805
Jul 1, 8 AM $518.98
+0.00%
$-- $444,452
Jul 1, 7 AM $519
-0.17%
$-- $1.34 billion
Jul 1, 6 AM $519.89
+0.75%
$-- $1.34 billion
Jul 1, 5 AM $516.01
-0.30%
$-- $1.34 billion
Jul 1, 4 AM $517.54
+0.00%
$-- $1.34 billion
Jul 1, 3 AM $517.54
-1.15%
$-- $1.34 billion
Jul 1, 2 AM $523.55
+1.30%
$-- $1.34 billion
Jul 1, 1 AM $516.84
-1.48%
$-- $1.34 billion
Jul 1, 12 AM $524.61
+1.16%
$-- $1.34 billion
Jun 30, 11 PM $518.61
+0.46%
$-- $1.34 billion
Jun 30, 10 PM $516.24
-0.41%
$-- $1.34 billion
Jun 30, 9 PM $518.39
-0.27%
$-- $1.34 billion