Linde (Reality Tokenized) Historical Data

rLIN
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $507.95
-0.11%
$-- $706.45 million
Jul 23, 2026 $508.51
-0.34%
$5,255 $706.45 million
Jul 22, 2026 $510.25
+1.26%
$5,273 $654 million
Jul 21, 2026 $503.9
-1.77%
$5,203 $884.37 million
Jul 20, 2026 $512.96
-0.59%
$5,301 $765.85 million
Jul 19, 2026 $516
+0.00%
$5,379 $963.7 million
Jul 18, 2026 $516
+0.00%
$5,332 $963.7 million
Jul 17, 2026 $516
-0.87%
$5,332 $1.06 billion
Jul 16, 2026 $520.51
+0.62%
$5,379 $1.06 billion
Jul 15, 2026 $517.28
-1.19%
$5,345 $788.45 million
Jul 14, 2026 $523.53
-1.02%
$5,410 $1.12 billion
Jul 13, 2026 $528.95
-0.29%
$5,466 $854.12 million
Jul 12, 2026 $530.5
+0.00%
$5,451 $965.7 million
Jul 11, 2026 $530.5
+0.00%
$5,482 $984.62 million
Jul 10, 2026 $530.5
+0.80%
$5,482 $984.62 million
Jul 9, 2026 $526.28
-0.40%
$5,438 $979.9 million
Jul 8, 2026 $528.38
-1.35%
$5,460 $856.08 million
Jul 7, 2026 $535.59
-1.13%
$5,535 $1.13 billion
Jul 6, 2026 $539.54
-1.07%
$-- $631.78 million
Jul 5, 2026 $545.35
+0.00%
$-- $1.24 billion
Jul 4, 2026 $545.35
+0.00%
$-- $1.24 billion
Jul 3, 2026 $545.35
+0.00%
$-- $1.24 billion
Jul 2, 2026 $545.35
+2.50%
$-- $1.24 billion
Jul 1, 2026 $532.06
+2.59%
$-- $1.64 billion
Jun 30, 2026 $518.61
+1.28%
$-- $1.34 billion
Jun 29, 2026 $512.04
-1.21%
$-- $1.18 billion
Jun 28, 2026 $518.32
+0.00%
$-- $773.65 million
Jun 27, 2026 $518.32
+0.00%
$-- $1.73 billion
Jun 26, 2026 $518.32
-1.03%
$-- $1.73 billion
Jun 25, 2026 $523.69
+2.40%
$-- $1.19 billion
Jun 24, 2026 $511.44
+0.10%
$-- $1.33 billion
Jun 23, 2026 $510.95
-0.66%
$-- $1.14 billion
Jun 22, 2026 $514.33
+0.24%
$-- $992.14 million
Jun 21, 2026 $513.08
+0.00%
$-- $48.64 million
Jun 20, 2026 $513.08
+0.00%
$-- $48.64 million
Jun 19, 2026 $513.08
+0.00%
$-- $2.67 billion
Jun 18, 2026 $513.08
-0.56%
$-- $2.67 billion
Jun 17, 2026 $515.98
-0.31%
$-- $1.08 billion
Jun 16, 2026 $517.59
-0.84%
$-- $1.29 billion
Jun 15, 2026 $521.99
-0.17%
$-- $1.49 billion
Download