Coinranking
Linde (Reality Tokenized) Historical Data
rLIN
| Date | | | ||
|---|---|---|---|---|
| Today | $ 507.09 | +0.03% | ||
| Yesterday | $ 510.25 | +1.26% | ||
| Jul 21, 2026 | $ 503.9 | -1.77% | ||
| Jul 20, 2026 | $ 512.96 | -0.59% | ||
| Jul 19, 2026 | $ 516 | +0.00% | ||
| Jul 18, 2026 | $ 516 | +0.00% | ||
| Jul 17, 2026 | $ 516 | -0.87% | ||
| Jul 16, 2026 | $ 520.51 | +0.62% | ||
| Jul 15, 2026 | $ 517.28 | -1.19% | ||
| Jul 14, 2026 | $ 523.53 | -1.02% | ||
| Jul 13, 2026 | $ 528.95 | -0.29% | ||
| Jul 12, 2026 | $ 530.5 | +0.00% | ||
| Jul 11, 2026 | $ 530.5 | +0.00% | ||
| Jul 10, 2026 | $ 530.5 | +0.80% | ||
| Jul 9, 2026 | $ 526.28 | -0.40% | ||
| Jul 8, 2026 | $ 528.38 | -1.35% | ||
| Jul 7, 2026 | $ 535.59 | -1.13% | ||
| Jul 6, 2026 | $ 539.54 | -1.07% | ||
| Jul 5, 2026 | $ 545.35 | +0.00% | ||
| Jul 4, 2026 | $ 545.35 | +0.00% | ||
| Jul 3, 2026 | $ 545.35 | +0.00% | ||
| Jul 2, 2026 | $ 545.35 | +2.50% | ||
| Jul 1, 2026 | $ 532.06 | +2.59% | ||
| Jun 30, 2026 | $ 518.61 | +1.28% | ||
| Jun 29, 2026 | $ 512.04 | -1.21% | ||
| Jun 28, 2026 | $ 518.32 | +0.00% | ||
| Jun 27, 2026 | $ 518.32 | +0.00% | ||
| Jun 26, 2026 | $ 518.32 | -1.03% | ||
| Jun 25, 2026 | $ 523.69 | +2.40% | ||
| Jun 24, 2026 | $ 511.44 | +0.10% | ||
| Jun 23, 2026 | $ 510.95 | -0.66% | ||
| Jun 22, 2026 | $ 514.33 | +0.24% | ||
| Jun 21, 2026 | $ 513.08 | +0.00% | ||
| Jun 20, 2026 | $ 513.08 | +0.00% | ||
| Jun 19, 2026 | $ 513.08 | +0.00% | ||
| Jun 18, 2026 | $ 513.08 | -0.56% | ||
| Jun 17, 2026 | $ 515.98 | -0.31% | ||
| Jun 16, 2026 | $ 517.59 | -0.84% | ||
| Jun 15, 2026 | $ 521.99 | -0.17% | ||
Previous