Linde (Reality Tokenized) Historical Data

rLIN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $519.77
+0.16%
$-- $1.33 billion
Jun 30, 7 PM $518.94
-0.30%
$-- $815.52 million
Jun 30, 6 PM $520.5
-0.24%
$-- $550.72 million
Jun 30, 5 PM $521.74
+0.27%
$-- $449.19 million
Jun 30, 4 PM $520.31
+0.13%
$-- $383.04 million
Jun 30, 3 PM $519.67
+0.31%
$-- $262.66 million
Jun 30, 2 PM $518.07
+0.54%
$-- $175.68 million
Jun 30, 1 PM $515.3
+0.81%
$-- $84.15 million
Jun 30, 12 PM $511.18
+0.02%
$-- $1.02 million
Jun 30, 11 AM $511.08
-0.17%
$-- $458,908
Jun 30, 10 AM $511.95
+0.00%
$-- $370,364
Jun 30, 9 AM $511.95
+0.07%
$-- $370,332
Jun 30, 8 AM $511.57
-0.09%
$-- $273,724
Jun 30, 7 AM $512.04
+0.30%
$-- $1.18 billion
Jun 30, 6 AM $510.51
+0.13%
$-- $1.18 billion
Jun 30, 5 AM $509.85
+0.35%
$-- $1.18 billion
Jun 30, 4 AM $508.07
-0.18%
$-- $1.18 billion
Jun 30, 3 AM $508.99
-0.24%
$-- $1.18 billion
Jun 30, 2 AM $510.19
-0.55%
$-- $1.18 billion
Jun 30, 1 AM $513
-0.58%
$-- $1.18 billion
Jun 30, 12 AM $516.01
+0.78%
$-- $1.18 billion
Jun 29, 11 PM $512.04
-0.56%
$-- $1.18 billion
Jun 29, 10 PM $514.9
+0.28%
$-- $1.18 billion
Jun 29, 9 PM $513.44
+0.49%
$-- $1.18 billion
Jun 29, 8 PM $510.94
-0.04%
$-- $1.13 billion
Jun 29, 7 PM $511.17
+0.09%
$-- $646.62 million
Jun 29, 6 PM $510.71
-0.01%
$-- $503.47 million
Jun 29, 5 PM $510.77
+0.66%
$-- $427.95 million
Jun 29, 4 PM $507.43
-0.53%
$-- $324.34 million
Jun 29, 3 PM $510.14
-0.45%
$-- $252.66 million
Jun 29, 2 PM $512.41
-1.03%
$-- $164.77 million
Jun 29, 1 PM $517.73
-0.34%
$-- $60.31 million
Jun 29, 12 PM $519.5
+0.00%
$-- $926,137
Jun 29, 11 AM $519.5
-0.16%
$-- $787,909
Jun 29, 10 AM $520.31
+0.25%
$-- $665,743
Jun 29, 9 AM $519.03
-0.09%
$-- $557,819
Jun 29, 8 AM $519.51
-0.04%
$-- $512,672
Jun 29, 7 AM $519.71
+0.28%
$-- $445,967
Jun 29, 6 AM $518.28
+0.16%
$-- $144,813
Jun 29, 5 AM $517.47
+0.00%
$-- $33,198
Jun 29, 4 AM $517.47
+0.01%
$-- $33,198
Jun 29, 3 AM $517.4
-0.30%
$-- $30,609
Jun 29, 2 AM $518.97
-0.01%
$-- $20,261
Jun 29, 1 AM $519.02
+0.00%
$-- $19,742
Jun 29, 12 AM $519.02
+0.14%
$-- $11,432
Jun 28, 11 PM $518.32
+0.00%
$-- $773.65 million
Jun 28, 10 PM $518.32
+0.00%
$-- $773.65 million
Jun 28, 9 PM $518.32
+0.00%
$-- $773.65 million
Jun 28, 8 PM $518.32
+0.00%
$-- $773.65 million
Jun 28, 7 PM $518.32
+0.00%
$-- $773.65 million