Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linde (Reality Tokenized) Historical Data

rLIN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 PM $519.77
+0.16%
$-- $1.33 billion
Jun 30, 7 PM $518.94
-0.30%
$-- $815.52 million
Jun 30, 6 PM $520.5
-0.24%
$-- $550.72 million
Jun 30, 5 PM $521.74
+0.27%
$-- $449.19 million
Jun 30, 4 PM $520.31
+0.13%
$-- $383.04 million
Jun 30, 3 PM $519.67
+0.31%
$-- $262.66 million
Jun 30, 2 PM $518.07
+0.54%
$-- $175.68 million
Jun 30, 1 PM $515.3
+0.81%
$-- $84.15 million
Jun 30, 12 PM $511.18
+0.02%
$-- $1.02 million
Jun 30, 11 AM $511.08
-0.17%
$-- $458,908
Jun 30, 10 AM $511.95
+0.00%
$-- $370,364
Jun 30, 9 AM $511.95
+0.07%
$-- $370,332
Jun 30, 8 AM $511.57
-0.09%
$-- $273,724
Jun 30, 7 AM $512.04
+0.30%
$-- $1.18 billion
Jun 30, 6 AM $510.51
+0.13%
$-- $1.18 billion
Jun 30, 5 AM $509.85
+0.35%
$-- $1.18 billion
Jun 30, 4 AM $508.07
-0.18%
$-- $1.18 billion
Jun 30, 3 AM $508.99
-0.24%
$-- $1.18 billion
Jun 30, 2 AM $510.19
-0.55%
$-- $1.18 billion
Jun 30, 1 AM $513
-0.58%
$-- $1.18 billion
Jun 30, 12 AM $516.01
+0.78%
$-- $1.18 billion
Jun 29, 11 PM $512.04
-0.56%
$-- $1.18 billion
Jun 29, 10 PM $514.9
+0.28%
$-- $1.18 billion
Jun 29, 9 PM $513.44
+0.49%
$-- $1.18 billion
Jun 29, 8 PM $510.94
-0.04%
$-- $1.13 billion
Jun 29, 7 PM $511.17
+0.09%
$-- $646.62 million
Jun 29, 6 PM $510.71
-0.01%
$-- $503.47 million
Jun 29, 5 PM $510.77
+0.66%
$-- $427.95 million
Jun 29, 4 PM $507.43
-0.53%
$-- $324.34 million
Jun 29, 3 PM $510.14
-0.45%
$-- $252.66 million
Jun 29, 2 PM $512.41
-1.03%
$-- $164.77 million
Jun 29, 1 PM $517.73
-0.34%
$-- $60.31 million
Jun 29, 12 PM $519.5
+0.00%
$-- $926,137
Jun 29, 11 AM $519.5
-0.16%
$-- $787,909
Jun 29, 10 AM $520.31
+0.25%
$-- $665,743
Jun 29, 9 AM $519.03
-0.09%
$-- $557,819
Jun 29, 8 AM $519.51
-0.04%
$-- $512,672
Jun 29, 7 AM $519.71
+0.28%
$-- $445,967
Jun 29, 6 AM $518.28
+0.16%
$-- $144,813
Jun 29, 5 AM $517.47
+0.00%
$-- $33,198
Jun 29, 4 AM $517.47
+0.01%
$-- $33,198
Jun 29, 3 AM $517.4
-0.30%
$-- $30,609
Jun 29, 2 AM $518.97
-0.01%
$-- $20,261
Jun 29, 1 AM $519.02
+0.00%
$-- $19,742
Jun 29, 12 AM $519.02
+0.14%
$-- $11,432
Jun 28, 11 PM $518.32
+0.00%
$-- $773.65 million
Jun 28, 10 PM $518.32
+0.00%
$-- $773.65 million
Jun 28, 9 PM $518.32
+0.00%
$-- $773.65 million
Jun 28, 8 PM $518.32
+0.00%
$-- $773.65 million
Jun 28, 7 PM $518.32
+0.00%
$-- $773.65 million