Linde (Reality Tokenized) Historical Data

rLIN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $518.32
+0.00%
$-- $773.65 million
Jun 28, 5 PM $518.32
+0.00%
$-- $773.65 million
Jun 28, 4 PM $518.32
+0.00%
$-- $773.65 million
Jun 28, 3 PM $518.32
+0.00%
$-- $773.65 million
Jun 28, 2 PM $518.32
+0.00%
$-- $773.65 million
Jun 28, 1 PM $518.32
+0.00%
$-- $773.65 million
Jun 28, 12 PM $518.32
+0.00%
$-- $773.65 million
Jun 28, 11 AM $518.32
+0.00%
$-- $773.65 million
Jun 28, 10 AM $518.32
+0.00%
$-- $773.65 million
Jun 28, 9 AM $518.32
+0.00%
$-- $773.65 million
Jun 28, 8 AM $518.32
+0.00%
$-- $773.65 million
Jun 28, 7 AM $518.32
+0.00%
$-- $773.65 million
Jun 28, 6 AM $518.32
+0.00%
$-- $773.65 million
Jun 28, 5 AM $518.32
+0.00%
$-- $773.65 million
Jun 28, 4 AM $518.32
+0.00%
$-- $773.65 million
Jun 28, 3 AM $518.32
+0.00%
$-- $1.73 billion
Jun 28, 2 AM $518.32
+0.00%
$-- $1.73 billion
Jun 28, 1 AM $518.32
+0.00%
$-- $1.73 billion
Jun 28, 12 AM $518.32
+0.00%
$-- $1.73 billion
Jun 27, 11 PM $518.32
+0.00%
$-- $1.73 billion
Jun 27, 10 PM $518.32
+0.00%
$-- $1.73 billion
Jun 27, 9 PM $518.32
+0.00%
$-- $1.73 billion
Jun 27, 8 PM $518.32
+0.00%
$-- $1.73 billion
Jun 27, 7 PM $518.32
+0.00%
$-- $1.73 billion
Jun 27, 6 PM $518.32
+0.00%
$-- $1.73 billion
Jun 27, 5 PM $518.32
+0.00%
$-- $1.73 billion
Jun 27, 4 PM $518.32
+0.00%
$-- $1.73 billion
Jun 27, 3 PM $518.32
+0.00%
$-- $1.73 billion
Jun 27, 2 PM $518.32
+0.00%
$-- $1.73 billion
Jun 27, 1 PM $518.32
+0.00%
$-- $1.73 billion
Jun 27, 12 PM $518.32
+0.00%
$-- $1.73 billion
Jun 27, 11 AM $518.32
+0.00%
$-- $1.73 billion
Jun 27, 10 AM $518.32
+0.00%
$-- $1.73 billion
Jun 27, 9 AM $518.32
+0.00%
$-- $1.73 billion
Jun 27, 8 AM $518.32
+0.00%
$-- $1.73 billion
Jun 27, 7 AM $518.32
+0.00%
$-- $1.73 billion
Jun 27, 6 AM $518.32
+0.00%
$-- $1.73 billion
Jun 27, 5 AM $518.32
+0.00%
$-- $1.73 billion
Jun 27, 4 AM $518.32
+0.00%
$-- $1.73 billion
Jun 27, 3 AM $518.32
+0.00%
$-- $1.73 billion
Jun 27, 2 AM $518.32
+0.00%
$-- $1.73 billion
Jun 27, 1 AM $518.32
+0.00%
$-- $1.73 billion
Jun 27, 12 AM $518.32
+0.00%
$-- $1.73 billion
Jun 26, 11 PM $518.32
-0.02%
$-- $1.73 billion
Jun 26, 10 PM $518.44
+0.02%
$-- $1.73 billion
Jun 26, 9 PM $518.32
+0.27%
$-- $1.73 billion
Jun 26, 8 PM $516.93
-0.52%
$-- $1.68 billion
Jun 26, 7 PM $519.66
-0.17%
$-- $729.94 million
Jun 26, 6 PM $520.53
+0.08%
$-- $578.39 million
Jun 26, 5 PM $520.08
+0.11%
$-- $517.75 million