Linde (Reality Tokenized) Historical Data

rLIN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $519.51
-0.25%
$-- $444.42 million
Jun 26, 3 PM $520.74
+0.40%
$-- $395.24 million
Jun 26, 2 PM $518.65
-0.64%
$-- $278.58 million
Jun 26, 1 PM $521.84
-0.35%
$-- $152.07 million
Jun 26, 12 PM $523.68
-0.16%
$-- $1.59 million
Jun 26, 11 AM $524.5
+0.16%
$-- $607,466
Jun 26, 10 AM $523.65
+0.00%
$-- $540,307
Jun 26, 9 AM $523.65
+0.03%
$-- $513,077
Jun 26, 8 AM $523.5
+0.12%
$-- $419,347
Jun 26, 7 AM $522.88
-0.40%
$-- $1.19 billion
Jun 26, 6 AM $524.99
+0.32%
$-- $1.19 billion
Jun 26, 5 AM $523.29
-0.68%
$-- $1.19 billion
Jun 26, 4 AM $531.89
+0.00%
$-- $1.19 billion
Jun 26, 3 AM $531.89
+0.60%
$-- $1.19 billion
Jun 26, 2 AM $528.7
+1.22%
$-- $1.19 billion
Jun 26, 1 AM $522.31
-0.51%
$-- $1.19 billion
Jun 26, 12 AM $525.01
+0.25%
$-- $1.19 billion
Jun 25, 11 PM $523.69
-0.05%
$-- $1.19 billion
Jun 25, 10 PM $523.94
+0.00%
$-- $1.19 billion
Jun 25, 9 PM $523.94
+0.35%
$-- $1.19 billion
Jun 25, 8 PM $522.13
-0.02%
$-- $1.08 billion
Jun 25, 7 PM $522.23
-0.30%
$-- $541.6 million
Jun 25, 6 PM $523.78
+0.08%
$-- $415.21 million
Jun 25, 5 PM $523.38
-0.01%
$-- $363.62 million
Jun 25, 4 PM $523.41
-0.29%
$-- $313.68 million
Jun 25, 3 PM $525
-0.09%
$-- $267.23 million
Jun 25, 2 PM $525.44
+0.99%
$-- $182.18 million
Jun 25, 1 PM $520.21
+1.51%
$-- $75.6 million
Jun 25, 12 PM $512.45
-0.12%
$-- $5.53 million
Jun 25, 11 AM $513.04
-0.43%
$-- $4.83 million
Jun 25, 10 AM $515.49
+0.08%
$-- $3.28 million
Jun 25, 9 AM $515.09
-0.03%
$-- $3.04 million
Jun 25, 8 AM $515.25
+0.33%
$-- $2.9 million
Jun 25, 7 AM $513.56
+0.19%
$-- $1.33 billion
Jun 25, 6 AM $512.6
+0.32%
$-- $1.33 billion
Jun 25, 5 AM $510.94
-0.01%
$-- $1.33 billion
Jun 25, 4 AM $511.01
-0.11%
$-- $1.33 billion
Jun 25, 3 AM $511.58
-0.39%
$-- $1.33 billion
Jun 25, 2 AM $513.6
+0.50%
$-- $1.33 billion
Jun 25, 1 AM $511.05
+0.00%
$-- $1.33 billion
Jun 25, 12 AM $511.05
-0.08%
$-- $1.33 billion
Jun 24, 11 PM $511.44
-0.28%
$-- $1.33 billion
Jun 24, 10 PM $512.87
+0.78%
$-- $1.33 billion
Jun 24, 9 PM $508.9
-0.71%
$-- $1.33 billion
Jun 24, 8 PM $512.56
-0.59%
$-- $1.21 billion
Jun 24, 7 PM $515.54
-0.60%
$-- $723.58 million
Jun 24, 6 PM $518.65
+0.25%
$-- $585.36 million
Jun 24, 5 PM $517.38
-0.36%
$-- $521.9 million
Jun 24, 4 PM $519.23
-0.19%
$-- $435.77 million
Jun 24, 3 PM $520.22
-0.32%
$-- $301.03 million