Linde (Reality Tokenized) Historical Data

rLIN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $521.87
+0.53%
$-- $214.55 million
Jun 24, 1 PM $519.11
+1.42%
$-- $91.51 million
Jun 24, 12 PM $511.84
-0.11%
$-- $800,396
Jun 24, 11 AM $512.38
-0.04%
$-- $770,176
Jun 24, 10 AM $512.59
+0.06%
$-- $733,331
Jun 24, 9 AM $512.27
+0.09%
$-- $621,688
Jun 24, 8 AM $511.81
-0.13%
$-- $575,579
Jun 24, 7 AM $512.49
+0.73%
$-- $1.14 billion
Jun 24, 6 AM $508.77
+0.09%
$-- $1.14 billion
Jun 24, 5 AM $508.29
+0.04%
$-- $1.14 billion
Jun 24, 4 AM $508.11
+0.00%
$-- $1.14 billion
Jun 24, 3 AM $508.11
+0.00%
$-- $1.14 billion
Jun 24, 2 AM $508.11
+0.00%
$-- $1.14 billion
Jun 24, 1 AM $508.11
-0.14%
$-- $1.14 billion
Jun 24, 12 AM $508.81
-0.42%
$-- $1.14 billion
Jun 23, 11 PM $510.95
+0.23%
$-- $1.14 billion
Jun 23, 10 PM $509.77
-0.45%
$-- $1.14 billion
Jun 23, 9 PM $512.1
+0.00%
$-- $1.14 billion
Jun 23, 8 PM $512.1
-0.04%
$-- $1.11 billion
Jun 23, 7 PM $512.4
-0.34%
$-- $688.29 million
Jun 23, 6 PM $514.18
-0.25%
$-- $530.66 million
Jun 23, 5 PM $515.46
-0.32%
$-- $462.13 million
Jun 23, 4 PM $517.1
-0.29%
$-- $417.48 million
Jun 23, 3 PM $518.62
+0.01%
$-- $368.76 million
Jun 23, 2 PM $518.56
+0.41%
$-- $271.35 million
Jun 23, 1 PM $516.45
-0.75%
$-- $131.68 million
Jun 23, 12 PM $520.34
+0.28%
$-- $5.73 million
Jun 23, 11 AM $518.93
-0.10%
$-- $3.71 million
Jun 23, 10 AM $519.43
+0.05%
$-- $3.52 million
Jun 23, 9 AM $519.17
-0.05%
$-- $3.09 million
Jun 23, 8 AM $519.45
+0.39%
$-- $2.95 million
Jun 23, 7 AM $517.43
-0.65%
$-- $992.14 million
Jun 23, 6 AM $520.84
+0.00%
$-- $992.14 million
Jun 23, 5 AM $520.86
+0.18%
$-- $992.14 million
Jun 23, 4 AM $519.94
+0.28%
$-- $992.14 million
Jun 23, 3 AM $518.51
-0.46%
$-- $992.14 million
Jun 23, 2 AM $520.92
+0.32%
$-- $992.14 million
Jun 23, 1 AM $519.26
+0.81%
$-- $992.14 million
Jun 23, 12 AM $515.08
+0.15%
$-- $992.14 million
Jun 22, 11 PM $514.33
-0.19%
$-- $992.14 million
Jun 22, 10 PM $515.33
-0.01%
$-- $992.02 million
Jun 22, 9 PM $515.42
+0.01%
$-- $991.7 million
Jun 22, 8 PM $515.38
-0.25%
$-- $990.79 million
Jun 22, 7 PM $516.6
+0.50%
$-- $677.42 million
Jun 22, 6 PM $514.04
-0.29%
$-- $535.36 million
Jun 22, 5 PM $515.54
-0.28%
$-- $493.73 million
Jun 22, 4 PM $516.97
+0.49%
$-- $394.28 million
Jun 22, 3 PM $514.43
+0.34%
$-- $337.89 million
Jun 22, 2 PM $512.7
-0.04%
$-- $243.62 million
Jun 22, 1 PM $512.87
+0.33%
$-- $126.77 million