Linde (Reality Tokenized) Historical Data

rLIN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $511.16
+0.23%
$-- $1.76 million
Jun 22, 11 AM $509.97
+0.13%
$-- $1.47 million
Jun 22, 10 AM $509.31
-0.04%
$-- $1.06 million
Jun 22, 9 AM $509.5
+0.00%
$-- $771,241
Jun 22, 8 AM $509.52
-0.01%
$-- $564,715
Jun 22, 7 AM $510.01
-0.38%
$-- $609,157
Jun 22, 6 AM $511.96
+0.17%
$-- $410,203
Jun 22, 5 AM $511.07
+0.00%
$-- $246,397
Jun 22, 4 AM $511.08
+0.00%
$-- $231,062
Jun 22, 3 AM $511.08
+0.00%
$-- $231,062
Jun 22, 2 AM $511.07
-0.01%
$-- $210,596
Jun 22, 1 AM $511.11
-0.20%
$-- $170,722
Jun 22, 12 AM $512.14
-0.18%
$-- $93,537
Jun 21, 11 PM $513.08
+0.00%
$-- $48.64 million
Jun 21, 10 PM $513.08
+0.00%
$-- $48.64 million
Jun 21, 9 PM $513.08
+0.00%
$-- $48.64 million
Jun 21, 8 PM $513.08
+0.00%
$-- $48.64 million
Jun 21, 7 PM $513.08
+0.00%
$-- $48.64 million
Jun 21, 6 PM $513.08
+0.00%
$-- $48.64 million
Jun 21, 5 PM $513.08
+0.00%
$-- $48.64 million
Jun 21, 4 PM $513.08
+0.00%
$-- $48.64 million
Jun 21, 3 PM $513.08
+0.00%
$-- $48.64 million
Jun 21, 2 PM $513.08
+0.00%
$-- $48.64 million
Jun 21, 1 PM $513.08
+0.00%
$-- $48.64 million
Jun 21, 12 PM $513.08
+0.00%
$-- $48.64 million
Jun 21, 11 AM $513.08
+0.00%
$-- $48.64 million
Jun 21, 10 AM $513.08
+0.00%
$-- $48.64 million
Jun 21, 9 AM $513.08
+0.00%
$-- $48.64 million
Jun 21, 8 AM $513.08
+0.00%
$-- $48.64 million
Jun 21, 7 AM $513.08
+0.00%
$-- $48.64 million
Jun 21, 6 AM $513.08
+0.00%
$-- $48.64 million
Jun 21, 5 AM $513.08
+0.00%
$-- $48.64 million
Jun 21, 4 AM $513.08
+0.00%
$-- $48.64 million
Jun 21, 3 AM $513.08
+0.00%
$-- $48.64 million
Jun 21, 2 AM $513.08
+0.00%
$-- $48.64 million
Jun 21, 1 AM $513.08
+0.00%
$-- $48.64 million
Jun 21, 12 AM $513.08
+0.00%
$-- $48.64 million
Jun 20, 11 PM $513.08
+0.00%
$-- $48.64 million
Jun 20, 10 PM $513.08
+0.00%
$-- $48.64 million
Jun 20, 9 PM $513.08
+0.00%
$-- $48.64 million
Jun 20, 8 PM $513.08
+0.00%
$-- $48.64 million
Jun 20, 7 PM $513.08
+0.00%
$-- $48.64 million
Jun 20, 6 PM $513.08
+0.00%
$-- $48.64 million
Jun 20, 5 PM $513.08
+0.00%
$-- $48.64 million
Jun 20, 4 PM $513.08
+0.00%
$-- $48.64 million
Jun 20, 3 PM $513.08
+0.00%
$-- $48.64 million
Jun 20, 2 PM $513.08
+0.00%
$-- $48.64 million
Jun 20, 1 PM $513.08
+0.00%
$-- $48.64 million
Jun 20, 12 PM $513.08
+0.00%
$-- $48.64 million
Jun 20, 11 AM $513.08
+0.00%
$-- $48.64 million