Linde (Reality Tokenized) Historical Data

rLIN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $513.08
+0.00%
$-- $48.64 million
Jun 20, 9 AM $513.08
+0.00%
$-- $48.64 million
Jun 20, 8 AM $513.08
+0.00%
$-- $48.64 million
Jun 20, 7 AM $513.08
+0.00%
$-- $48.64 million
Jun 20, 6 AM $513.08
+0.00%
$-- $48.64 million
Jun 20, 5 AM $513.08
+0.00%
$-- $48.64 million
Jun 20, 4 AM $513.08
+0.00%
$-- $48.64 million
Jun 20, 3 AM $513.08
+0.00%
$-- $2.67 billion
Jun 20, 2 AM $513.08
+0.00%
$-- $2.67 billion
Jun 20, 1 AM $513.08
+0.00%
$-- $2.67 billion
Jun 20, 12 AM $513.08
+0.00%
$-- $2.67 billion
Jun 19, 11 PM $513.08
+0.00%
$-- $2.67 billion
Jun 19, 10 PM $513.08
+0.00%
$-- $2.67 billion
Jun 19, 9 PM $513.08
+0.00%
$-- $2.67 billion
Jun 19, 8 PM $513.08
+0.00%
$-- $2.67 billion
Jun 19, 7 PM $513.08
+0.00%
$-- $2.67 billion
Jun 19, 6 PM $513.08
+0.00%
$-- $2.67 billion
Jun 19, 5 PM $513.08
+0.00%
$-- $2.67 billion
Jun 19, 4 PM $513.08
+0.00%
$-- $2.67 billion
Jun 19, 3 PM $513.08
+0.00%
$-- $2.67 billion
Jun 19, 2 PM $513.08
+0.00%
$-- $2.67 billion
Jun 19, 1 PM $513.08
+0.00%
$-- $2.67 billion
Jun 19, 12 PM $513.08
+0.00%
$-- $2.67 billion
Jun 19, 11 AM $513.08
+0.00%
$-- $2.67 billion
Jun 19, 10 AM $513.08
+0.00%
$-- $2.67 billion
Jun 19, 9 AM $513.08
+0.00%
$-- $2.67 billion
Jun 19, 8 AM $513.08
+0.00%
$-- $2.67 billion
Jun 19, 7 AM $513.08
+0.00%
$-- $2.67 billion
Jun 19, 6 AM $513.08
+0.00%
$-- $2.67 billion
Jun 19, 5 AM $513.08
+0.00%
$-- $2.67 billion
Jun 19, 4 AM $513.08
+0.00%
$-- $2.67 billion
Jun 19, 3 AM $513.08
+0.00%
$-- $2.67 billion
Jun 19, 2 AM $513.08
+0.00%
$-- $2.67 billion
Jun 19, 1 AM $513.08
+0.00%
$-- $2.67 billion
Jun 19, 12 AM $513.08
+0.00%
$-- $2.67 billion
Jun 18, 11 PM $513.08
+0.00%
$-- $2.67 billion
Jun 18, 10 PM $513.08
+0.00%
$-- $2.67 billion
Jun 18, 9 PM $513.08
+0.00%
$-- $2.67 billion
Jun 18, 8 PM $513.08
+0.16%
$-- $2.66 billion
Jun 18, 7 PM $512.2
-0.69%
$-- $1.21 billion
Jun 18, 6 PM $515.75
-0.43%
$-- $908.53 million
Jun 18, 5 PM $517.98
-0.06%
$-- $826.03 million
Jun 18, 4 PM $518.17
+0.27%
$-- $766.97 million
Jun 18, 3 PM $516.78
-0.32%
$-- $701.76 million
Jun 18, 2 PM $518.41
+0.43%
$-- $583.31 million
Jun 18, 1 PM $516.2
+0.41%
$-- $414.17 million
Jun 18, 12 PM $514.08
+0.16%
$-- $1.69 million
Jun 18, 11 AM $513.26
-0.28%
$-- $1.39 million
Jun 18, 10 AM $514.72
+0.20%
$-- $875,502
Jun 18, 9 AM $513.67
+0.03%
$-- $689,663