Linde (Reality Tokenized) Historical Data

rLIN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $513.5
-0.31%
$-- $462,922
Jun 18, 7 AM $515.11
+0.02%
$-- $1.08 billion
Jun 18, 6 AM $515.01
+0.20%
$-- $1.08 billion
Jun 18, 5 AM $514
+0.00%
$-- $1.08 billion
Jun 18, 4 AM $514
-0.32%
$-- $1.08 billion
Jun 18, 3 AM $515.64
-0.03%
$-- $1.08 billion
Jun 18, 2 AM $515.81
+0.14%
$-- $1.08 billion
Jun 18, 1 AM $515.09
-0.17%
$-- $1.08 billion
Jun 18, 12 AM $515.98
+0.00%
$-- $1.08 billion
Jun 17, 11 PM $515.98
+0.00%
$-- $1.08 billion
Jun 17, 10 PM $515.98
+0.00%
$-- $1.08 billion
Jun 17, 9 PM $515.98
-0.02%
$-- $1.08 billion
Jun 17, 8 PM $516.08
+0.04%
$-- $1.08 billion
Jun 17, 7 PM $515.86
+0.18%
$-- $668.24 million
Jun 17, 6 PM $514.93
-0.83%
$-- $488.72 million
Jun 17, 5 PM $519.27
+0.10%
$-- $391.6 million
Jun 17, 4 PM $518.69
+0.21%
$-- $342.84 million
Jun 17, 3 PM $517.6
+0.29%
$-- $253.32 million
Jun 17, 2 PM $516.04
+0.55%
$-- $181.87 million
Jun 17, 1 PM $513.21
-0.58%
$-- $68.64 million
Jun 17, 12 PM $516.19
+0.32%
$-- $905,577
Jun 17, 11 AM $514.53
-0.27%
$-- $722,852
Jun 17, 10 AM $515.9
+0.09%
$-- $449,950
Jun 17, 9 AM $515.42
+0.00%
$-- $400,951
Jun 17, 8 AM $515.4
-0.02%
$-- $300,868
Jun 17, 7 AM $515.52
-0.05%
$-- $1.29 billion
Jun 17, 6 AM $515.8
+0.13%
$-- $1.29 billion
Jun 17, 5 AM $515.14
+0.01%
$-- $1.29 billion
Jun 17, 4 AM $515.1
-0.10%
$-- $1.29 billion
Jun 17, 3 AM $515.6
-0.15%
$-- $1.29 billion
Jun 17, 2 AM $516.39
+0.00%
$-- $1.29 billion
Jun 17, 1 AM $516.39
+0.00%
$-- $1.29 billion
Jun 17, 12 AM $516.41
-0.23%
$-- $1.29 billion
Jun 16, 11 PM $517.59
+0.00%
$-- $1.29 billion
Jun 16, 10 PM $517.59
+0.00%
$-- $1.29 billion
Jun 16, 9 PM $517.59
+0.00%
$-- $1.29 billion
Jun 16, 8 PM $517.59
-0.07%
$-- $1.29 billion
Jun 16, 7 PM $517.9
+0.45%
$-- $932.74 million
Jun 16, 6 PM $515.56
-0.16%
$-- $742.06 million
Jun 16, 5 PM $516.36
-0.07%
$-- $677.4 million
Jun 16, 4 PM $516.7
-0.09%
$-- $548.53 million
Jun 16, 3 PM $517.54
+0.59%
$-- $446.41 million
Jun 16, 2 PM $514.48
-0.28%
$-- $275.43 million
Jun 16, 1 PM $515.92
-1.34%
$-- $100.7 million
Jun 16, 12 PM $522.92
+0.46%
$-- $2.23 million
Jun 16, 11 AM $520.51
+0.17%
$-- $1.23 million
Jun 16, 10 AM $519.62
-0.18%
$-- $948,378
Jun 16, 9 AM $520.54
-0.01%
$-- $779,636
Jun 16, 8 AM $520.58
+0.04%
$-- $641,211
Jun 16, 7 AM $520.38
-0.27%
$-- $1.49 billion