Linde (Reality Tokenized) Historical Data

rLIN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $521.79
+0.00%
$-- $1.49 billion
Jun 16, 5 AM $521.77
+0.08%
$-- $1.49 billion
Jun 16, 4 AM $521.33
-0.07%
$-- $1.49 billion
Jun 16, 3 AM $521.69
-0.01%
$-- $1.49 billion
Jun 16, 2 AM $521.76
+0.00%
$-- $1.49 billion
Jun 16, 1 AM $521.76
+0.00%
$-- $1.49 billion
Jun 16, 12 AM $521.75
-0.05%
$-- $1.49 billion
Jun 15, 11 PM $521.99
+0.00%
$-- $1.49 billion
Jun 15, 10 PM $521.99
+0.00%
$-- $1.49 billion
Jun 15, 9 PM $521.99
+0.00%
$-- $1.49 billion
Jun 15, 8 PM $521.99
+0.10%
$-- $1.49 billion
Jun 15, 7 PM $521.46
-0.67%
$-- $959.4 million
Jun 15, 6 PM $524.94
-0.06%
$-- $778.43 million
Jun 15, 5 PM $525.27
+0.20%
$-- $686.7 million
Jun 15, 4 PM $524.2
+0.76%
$-- $573.07 million
Jun 15, 3 PM $520.18
-0.35%
$-- $446.34 million
Jun 15, 2 PM $522
+0.52%
$-- $302.69 million
Jun 15, 1 PM $519.25
-0.56%
$-- $118.78 million
Jun 15, 12 PM $522.18
-0.10%
$-- $3.19 million
Jun 15, 11 AM $522.68
-0.09%
$-- $2.87 million
Jun 15, 10 AM $523.16
+0.18%
$-- $2.2 million
Jun 15, 9 AM $522.22
+0.19%
$-- $1.62 million
Jun 15, 8 AM $521.25
-0.24%
$-- $1.32 million
Jun 15, 7 AM $522.51
-0.02%
$-- $852,492
Jun 15, 6 AM $522.6
+0.05%
$-- $617,503
Jun 15, 5 AM $522.32
-0.11%
$-- $597,640
Jun 15, 4 AM $522.9
+0.00%
$-- $590,347
Download