Linde (Reality Tokenized) Historical Data

rLIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $514.62
+0.10%
$5,318 $755.92 million
Jul 15, 7 PM $514.09
-0.53%
$5,312 $503.69 million
Jul 15, 6 PM $516.8
+0.16%
$5,340 $414.56 million
Jul 15, 5 PM $515.96
+0.22%
$5,332 $373.06 million
Jul 15, 4 PM $514.79
+0.10%
$5,320 $334.05 million
Jul 15, 3 PM $514.31
-0.61%
$5,315 $273.32 million
Jul 15, 2 PM $517.46
-0.45%
$5,347 $197 million
Jul 15, 1 PM $519.8
-0.35%
$5,371 $66.81 million
Jul 15, 12 PM $521.65
+0.12%
$5,391 $875,741
Jul 15, 11 AM $521
-0.11%
$5,384 $825,437
Jul 15, 10 AM $521.56
+0.16%
$5,390 $613,309
Jul 15, 9 AM $520.72
-0.23%
$5,381 $560,079
Jul 15, 8 AM $521.93
+0.24%
$5,393 $518,418
Jul 15, 7 AM $520.7
-0.25%
$5,381 $1.12 billion
Jul 15, 6 AM $522.01
-0.17%
$5,394 $1.12 billion
Jul 15, 5 AM $522.91
-0.03%
$5,404 $1.12 billion
Jul 15, 4 AM $523.09
-0.22%
$5,405 $1.12 billion
Jul 15, 3 AM $524.26
+0.00%
$5,417 $1.12 billion
Jul 15, 2 AM $524.26
-0.20%
$5,417 $1.12 billion
Jul 15, 1 AM $525.33
+0.34%
$5,429 $1.12 billion
Jul 15, 12 AM $523.53
+0.00%
$5,410 $1.12 billion
Jul 14, 11 PM $523.53
+0.06%
$5,410 $1.12 billion
Jul 14, 10 PM $523.2
+0.00%
$5,407 $1.12 billion
Jul 14, 9 PM $523.2
+0.00%
$5,407 $1.12 billion
Jul 14, 8 PM $523.2
+0.09%
$5,407 $1.08 billion
Jul 14, 7 PM $522.59
+0.01%
$5,400 $518.83 million
Jul 14, 6 PM $522.53
+0.01%
$5,400 $416.56 million
Jul 14, 5 PM $522.5
-0.03%
$5,399 $361.77 million
Jul 14, 4 PM $522.65
-0.42%
$5,401 $307.89 million
Jul 14, 3 PM $524.88
-0.42%
$5,424 $248.88 million
Jul 14, 2 PM $527.07
-0.49%
$5,447 $162.29 million
Jul 14, 1 PM $529.64
+1.24%
$5,473 $69.61 million
Jul 14, 12 PM $523.13
+0.04%
$5,406 $977,630
Jul 14, 11 AM $522.94
+0.30%
$5,404 $656,180
Jul 14, 10 AM $521.38
-0.11%
$5,388 $335,684
Jul 14, 9 AM $521.96
+0.15%
$5,394 $309,095
Jul 14, 8 AM $521.18
-0.29%
$5,386 $219,885
Jul 14, 7 AM $522.69
-0.07%
$5,401 $854.13 million
Jul 14, 6 AM $523.08
-0.31%
$5,405 $854.13 million
Jul 14, 5 AM $524.69
+0.00%
$5,422 $854.13 million
Jul 14, 4 AM $524.69
+0.00%
$5,422 $854.13 million
Jul 14, 3 AM $524.69
+0.02%
$5,422 $854.13 million
Jul 14, 2 AM $524.61
+0.00%
$5,421 $854.14 million
Jul 14, 1 AM $524.61
+0.00%
$5,421 $854.14 million
Jul 14, 12 AM $524.61
-0.82%
$5,421 $854.14 million
Jul 13, 11 PM $528.95
+0.73%
$5,466 $854.12 million
Jul 13, 10 PM $525.13
+0.00%
$5,426 $853.91 million
Jul 13, 9 PM $525.13
+0.00%
$5,426 $853.58 million
Jul 13, 8 PM $525.13
+0.21%
$5,426 $853.3 million
Jul 13, 7 PM $524.05
+0.16%
$5,415 $572.61 million