Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linde (Reality Tokenized) Historical Data

rLIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $514.62
+0.10%
$5,318 $755.92 million
Jul 15, 7 PM $514.09
-0.53%
$5,312 $503.69 million
Jul 15, 6 PM $516.8
+0.16%
$5,340 $414.56 million
Jul 15, 5 PM $515.96
+0.22%
$5,332 $373.06 million
Jul 15, 4 PM $514.79
+0.10%
$5,320 $334.05 million
Jul 15, 3 PM $514.31
-0.61%
$5,315 $273.32 million
Jul 15, 2 PM $517.46
-0.45%
$5,347 $197 million
Jul 15, 1 PM $519.8
-0.35%
$5,371 $66.81 million
Jul 15, 12 PM $521.65
+0.12%
$5,391 $875,741
Jul 15, 11 AM $521
-0.11%
$5,384 $825,437
Jul 15, 10 AM $521.56
+0.16%
$5,390 $613,309
Jul 15, 9 AM $520.72
-0.23%
$5,381 $560,079
Jul 15, 8 AM $521.93
+0.24%
$5,393 $518,418
Jul 15, 7 AM $520.7
-0.25%
$5,381 $1.12 billion
Jul 15, 6 AM $522.01
-0.17%
$5,394 $1.12 billion
Jul 15, 5 AM $522.91
-0.03%
$5,404 $1.12 billion
Jul 15, 4 AM $523.09
-0.22%
$5,405 $1.12 billion
Jul 15, 3 AM $524.26
+0.00%
$5,417 $1.12 billion
Jul 15, 2 AM $524.26
-0.20%
$5,417 $1.12 billion
Jul 15, 1 AM $525.33
+0.34%
$5,429 $1.12 billion
Jul 15, 12 AM $523.53
+0.00%
$5,410 $1.12 billion
Jul 14, 11 PM $523.53
+0.06%
$5,410 $1.12 billion
Jul 14, 10 PM $523.2
+0.00%
$5,407 $1.12 billion
Jul 14, 9 PM $523.2
+0.00%
$5,407 $1.12 billion
Jul 14, 8 PM $523.2
+0.09%
$5,407 $1.08 billion
Jul 14, 7 PM $522.59
+0.01%
$5,400 $518.83 million
Jul 14, 6 PM $522.53
+0.01%
$5,400 $416.56 million
Jul 14, 5 PM $522.5
-0.03%
$5,399 $361.77 million
Jul 14, 4 PM $522.65
-0.42%
$5,401 $307.89 million
Jul 14, 3 PM $524.88
-0.42%
$5,424 $248.88 million
Jul 14, 2 PM $527.07
-0.49%
$5,447 $162.29 million
Jul 14, 1 PM $529.64
+1.24%
$5,473 $69.61 million
Jul 14, 12 PM $523.13
+0.04%
$5,406 $977,630
Jul 14, 11 AM $522.94
+0.30%
$5,404 $656,180
Jul 14, 10 AM $521.38
-0.11%
$5,388 $335,684
Jul 14, 9 AM $521.96
+0.15%
$5,394 $309,095
Jul 14, 8 AM $521.18
-0.29%
$5,386 $219,885
Jul 14, 7 AM $522.69
-0.07%
$5,401 $854.13 million
Jul 14, 6 AM $523.08
-0.31%
$5,405 $854.13 million
Jul 14, 5 AM $524.69
+0.00%
$5,422 $854.13 million
Jul 14, 4 AM $524.69
+0.00%
$5,422 $854.13 million
Jul 14, 3 AM $524.69
+0.02%
$5,422 $854.13 million
Jul 14, 2 AM $524.61
+0.00%
$5,421 $854.14 million
Jul 14, 1 AM $524.61
+0.00%
$5,421 $854.14 million
Jul 14, 12 AM $524.61
-0.82%
$5,421 $854.14 million
Jul 13, 11 PM $528.95
+0.73%
$5,466 $854.12 million
Jul 13, 10 PM $525.13
+0.00%
$5,426 $853.91 million
Jul 13, 9 PM $525.13
+0.00%
$5,426 $853.58 million
Jul 13, 8 PM $525.13
+0.21%
$5,426 $853.3 million
Jul 13, 7 PM $524.05
+0.16%
$5,415 $572.61 million