Linde (Reality Tokenized) Historical Data

rLIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $523.22
-0.25%
$5,407 $455.91 million
Jul 13, 5 PM $524.46
+0.01%
$5,420 $368.08 million
Jul 13, 4 PM $524.38
+0.24%
$5,419 $299.85 million
Jul 13, 3 PM $523.1
-0.21%
$5,406 $225.14 million
Jul 13, 2 PM $524.2
-0.29%
$5,417 $155.74 million
Jul 13, 1 PM $525.73
-1.15%
$5,433 $70.31 million
Jul 13, 12 PM $531.83
+0.14%
$5,496 $1.38 million
Jul 13, 11 AM $531.1
+0.06%
$5,488 $1.08 million
Jul 13, 10 AM $530.79
+0.03%
$5,485 $1.06 million
Jul 13, 9 AM $530.66
-0.06%
$5,484 $1.05 million
Jul 13, 8 AM $530.98
+0.01%
$5,487 $1.03 million
Jul 13, 7 AM $530.92
-1.07%
$5,486 $1.03 million
Jul 13, 6 AM $536.67
+0.41%
$5,546 $625,108
Jul 13, 5 AM $534.49
-0.06%
$5,523 $355,666
Jul 13, 4 AM $534.81
+0.17%
$5,527 $159,859
Jul 13, 3 AM $533.89
+0.55%
$5,517 $120,187
Jul 13, 2 AM $530.99
-0.56%
$5,487 $98,903
Jul 13, 1 AM $533.99
+0.38%
$5,518 $79,214
Jul 13, 12 AM $531.99
+0.28%
$5,497 $71,205
Jul 12, 11 PM $530.5
+0.00%
$5,482 $965.7 million
Jul 12, 10 PM $530.5
+0.00%
$5,482 $965.7 million
Jul 12, 9 PM $530.5
+0.00%
$5,482 $965.7 million
Jul 12, 8 PM $530.5
+0.00%
$5,482 $965.7 million
Jul 12, 7 PM $530.5
+0.00%
$5,482 $965.7 million
Jul 12, 6 PM $530.5
+0.00%
$5,482 $965.7 million
Jul 12, 5 PM $530.5
+0.00%
$5,482 $965.7 million
Jul 12, 4 PM $530.5
+0.00%
$5,482 $965.7 million
Jul 12, 3 PM $530.5
+0.00%
$5,482 $965.7 million
Jul 12, 2 PM $530.5
+0.00%
$5,482 $965.7 million
Jul 12, 1 PM $530.5
+0.00%
$5,482 $965.7 million
Jul 12, 12 PM $530.5
+0.00%
$5,482 $965.7 million
Jul 12, 11 AM $530.5
+0.00%
$5,482 $965.7 million
Jul 12, 10 AM $530.5
+0.00%
$5,482 $965.7 million
Jul 12, 9 AM $530.5
+0.00%
$5,482 $965.7 million
Jul 12, 8 AM $530.5
+0.00%
$5,482 $965.7 million
Jul 12, 7 AM $530.5
+0.00%
$5,482 $965.7 million
Jul 12, 6 AM $530.5
+0.00%
$5,482 $965.7 million
Jul 12, 5 AM $530.5
+0.00%
$5,482 $965.7 million
Jul 12, 4 AM $530.5
+0.00%
$5,482 $965.7 million
Jul 12, 3 AM $530.5
+0.00%
$5,482 $984.62 million
Jul 12, 2 AM $530.5
+0.00%
$5,482 $984.62 million
Jul 12, 1 AM $530.5
+0.00%
$5,482 $984.62 million
Jul 12, 12 AM $530.5
+0.00%
$5,482 $984.62 million
Jul 11, 11 PM $530.5
+0.00%
$5,482 $984.62 million
Jul 11, 10 PM $530.5
+0.00%
$5,482 $984.62 million
Jul 11, 9 PM $530.5
+0.00%
$5,482 $984.62 million
Jul 11, 8 PM $530.5
+0.00%
$5,482 $984.62 million
Jul 11, 7 PM $530.5
+0.00%
$5,482 $984.62 million
Jul 11, 6 PM $530.5
+0.00%
$5,482 $984.62 million
Jul 11, 5 PM $530.5
+0.00%
$5,482 $984.62 million