Coinranking
Linde (Reality Tokenized) Historical Data
rLIN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $520.35 | -0.39% | ||
| Jul 9, 1 PM | $522.37 | -0.65% | ||
| Jul 9, 12 PM | $525.8 | -0.02% | ||
| Jul 9, 11 AM | $525.91 | -0.07% | ||
| Jul 9, 10 AM | $526.53 | -0.12% | ||
| Jul 9, 9 AM | $527.17 | +0.13% | ||
| Jul 9, 8 AM | $526.47 | -0.13% | ||
| Jul 9, 7 AM | $527.17 | +0.02% | ||
| Jul 9, 6 AM | $527.06 | +0.00% | ||
| Jul 9, 5 AM | $527.06 | +0.12% | ||
| Jul 9, 4 AM | $526.45 | +0.00% | ||
| Jul 9, 3 AM | $526.45 | +0.00% | ||
| Jul 9, 2 AM | $526.45 | +0.00% | ||
| Jul 9, 1 AM | $526.45 | -0.11% | ||
| Jul 9, 12 AM | $527.01 | -0.26% | ||
| Jul 8, 11 PM | $528.38 | +0.66% | ||
| Jul 8, 10 PM | $524.92 | +0.00% | ||
| Jul 8, 9 PM | $524.92 | -0.65% | ||
| Jul 8, 8 PM | $528.38 | +0.15% | ||
| Jul 8, 7 PM | $527.7 | -0.08% | ||
| Jul 8, 6 PM | $528.12 | -0.24% | ||
| Jul 8, 5 PM | $529.39 | -0.13% | ||
| Jul 8, 4 PM | $530.08 | +0.07% | ||
| Jul 8, 3 PM | $529.73 | +0.48% | ||
| Jul 8, 2 PM | $527.22 | -0.16% | ||
| Jul 8, 1 PM | $528.08 | -2.13% | ||
| Jul 8, 12 PM | $539.6 | -0.40% | ||
| Jul 8, 11 AM | $541.78 | +0.30% | ||
| Jul 8, 10 AM | $540.14 | +0.05% | ||
| Jul 8, 9 AM | $539.86 | +0.10% | ||
| Jul 8, 8 AM | $539.32 | +0.28% | ||
| Jul 8, 7 AM | $537.84 | -0.73% | ||
| Jul 8, 6 AM | $541.78 | +0.89% | ||
| Jul 8, 5 AM | $537.01 | +0.00% | ||
| Jul 8, 4 AM | $537.01 | +0.36% | ||
| Jul 8, 3 AM | $535.09 | +0.00% | ||
| Jul 8, 2 AM | $535.07 | +0.00% | ||
| Jul 8, 1 AM | $535.07 | -0.10% | ||
| Jul 8, 12 AM | $535.59 | +0.00% | ||
| Jul 7, 11 PM | $535.59 | -0.65% | ||
| Jul 7, 10 PM | $539.11 | +0.27% | ||
| Jul 7, 9 PM | $537.68 | +0.58% | ||
| Jul 7, 8 PM | $534.58 | -0.64% | ||
| Jul 7, 7 PM | $538.05 | +0.22% | ||
| Jul 7, 6 PM | $536.87 | +0.06% | ||
| Jul 7, 5 PM | $536.54 | -0.28% | ||
| Jul 7, 4 PM | $538.07 | +0.22% | ||
| Jul 7, 3 PM | $536.87 | -0.57% | ||
| Jul 7, 2 PM | $539.96 | +0.04% | ||
| Jul 7, 1 PM | $539.83 | -0.97% | ||