Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linde (Reality Tokenized) Historical Data

rLIN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $545.14
+0.19%
$5,633 $3.13 million
Jul 7, 11 AM $544.09
+0.17%
$5,622 $1.76 million
Jul 7, 10 AM $543.17
+0.11%
$5,613 $1.11 million
Jul 7, 9 AM $542.57
-0.07%
$5,607 $597,221
Jul 7, 8 AM $542.97
+0.36%
$5,611 $555,940
Jul 7, 7 AM $541.03
-0.12%
$5,591 $1.24 billion
Jul 6, 8 PM $539.54
-0.19%
$-- $631.78 million
Jul 6, 7 PM $540.52
+0.20%
$-- $574.77 million
Jul 6, 6 PM $539.43
+0.53%
$-- $457.64 million
Jul 6, 5 PM $536.6
+0.61%
$-- $414.16 million
Jul 6, 4 PM $533.32
+0.05%
$-- $362.97 million
Jul 6, 3 PM $533.05
-0.41%
$-- $308.09 million
Jul 6, 2 PM $535.21
+0.04%
$-- $235.26 million
Jul 6, 1 PM $535.09
-1.58%
$-- $87.77 million
Jul 6, 12 PM $543.7
-0.14%
$-- $990,488
Jul 6, 11 AM $544.47
-0.15%
$-- $923,174
Jul 6, 10 AM $545.28
+0.02%
$-- $625,984
Jul 6, 9 AM $545.18
-0.08%
$-- $564,414
Jul 6, 8 AM $545.59
+0.05%
$-- $478,276
Jul 6, 7 AM $545.33
+0.17%
$-- $863,189
Jul 6, 6 AM $544.4
+0.06%
$-- $682,013
Jul 6, 5 AM $544.08
+0.11%
$-- $473,443
Jul 6, 4 AM $543.49
+0.00%
$-- $470,723
Jul 6, 3 AM $543.49
-0.17%
$-- $470,723
Jul 6, 2 AM $544.39
+0.44%
$-- $463,129
Jul 6, 1 AM $541.99
-0.46%
$-- $433,733
Jul 6, 12 AM $544.5
-0.16%
$-- $419,638
Jul 5, 11 PM $545.35
+0.00%
$-- $1.24 billion
Jul 5, 10 PM $545.35
+0.00%
$-- $1.24 billion
Jul 5, 9 PM $545.35
+0.00%
$-- $1.24 billion
Jul 5, 8 PM $545.35
+0.00%
$-- $1.24 billion
Jul 5, 7 PM $545.35
+0.00%
$-- $1.24 billion
Jul 5, 6 PM $545.35
+0.00%
$-- $1.24 billion
Jul 5, 5 PM $545.35
+0.00%
$-- $1.24 billion
Jul 5, 4 PM $545.35
+0.00%
$-- $1.24 billion
Jul 5, 3 PM $545.35
+0.00%
$-- $1.24 billion
Jul 5, 2 PM $545.35
+0.00%
$-- $1.24 billion
Jul 5, 1 PM $545.35
+0.00%
$-- $1.24 billion
Jul 5, 12 PM $545.35
+0.00%
$-- $1.24 billion
Jul 5, 11 AM $545.35
+0.00%
$-- $1.24 billion
Jul 5, 10 AM $545.35
+0.00%
$-- $1.24 billion
Jul 5, 9 AM $545.35
+0.00%
$-- $1.24 billion
Jul 5, 8 AM $545.35
+0.00%
$-- $1.24 billion
Jul 5, 7 AM $545.35
+0.00%
$-- $1.24 billion
Jul 5, 6 AM $545.35
+0.00%
$-- $1.24 billion
Jul 5, 5 AM $545.35
+0.00%
$-- $1.24 billion
Jul 5, 4 AM $545.35
+0.00%
$-- $1.24 billion
Jul 5, 3 AM $545.35
+0.00%
$-- $1.24 billion
Jul 5, 2 AM $545.35
+0.00%
$-- $1.24 billion
Jul 5, 1 AM $545.35
+0.00%
$-- $1.24 billion