Linde (Reality Tokenized) Historical Data

rLIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $545.14
+0.19%
$5,633 $3.13 million
Jul 7, 11 AM $544.09
+0.17%
$5,622 $1.76 million
Jul 7, 10 AM $543.17
+0.11%
$5,613 $1.11 million
Jul 7, 9 AM $542.57
-0.07%
$5,607 $597,221
Jul 7, 8 AM $542.97
+0.36%
$5,611 $555,940
Jul 7, 7 AM $541.03
-0.12%
$5,591 $1.24 billion
Jul 6, 8 PM $539.54
-0.19%
$-- $631.78 million
Jul 6, 7 PM $540.52
+0.20%
$-- $574.77 million
Jul 6, 6 PM $539.43
+0.53%
$-- $457.64 million
Jul 6, 5 PM $536.6
+0.61%
$-- $414.16 million
Jul 6, 4 PM $533.32
+0.05%
$-- $362.97 million
Jul 6, 3 PM $533.05
-0.41%
$-- $308.09 million
Jul 6, 2 PM $535.21
+0.04%
$-- $235.26 million
Jul 6, 1 PM $535.09
-1.58%
$-- $87.77 million
Jul 6, 12 PM $543.7
-0.14%
$-- $990,488
Jul 6, 11 AM $544.47
-0.15%
$-- $923,174
Jul 6, 10 AM $545.28
+0.02%
$-- $625,984
Jul 6, 9 AM $545.18
-0.08%
$-- $564,414
Jul 6, 8 AM $545.59
+0.05%
$-- $478,276
Jul 6, 7 AM $545.33
+0.17%
$-- $863,189
Jul 6, 6 AM $544.4
+0.06%
$-- $682,013
Jul 6, 5 AM $544.08
+0.11%
$-- $473,443
Jul 6, 4 AM $543.49
+0.00%
$-- $470,723
Jul 6, 3 AM $543.49
-0.17%
$-- $470,723
Jul 6, 2 AM $544.39
+0.44%
$-- $463,129
Jul 6, 1 AM $541.99
-0.46%
$-- $433,733
Jul 6, 12 AM $544.5
-0.16%
$-- $419,638
Jul 5, 11 PM $545.35
+0.00%
$-- $1.24 billion
Jul 5, 10 PM $545.35
+0.00%
$-- $1.24 billion
Jul 5, 9 PM $545.35
+0.00%
$-- $1.24 billion
Jul 5, 8 PM $545.35
+0.00%
$-- $1.24 billion
Jul 5, 7 PM $545.35
+0.00%
$-- $1.24 billion
Jul 5, 6 PM $545.35
+0.00%
$-- $1.24 billion
Jul 5, 5 PM $545.35
+0.00%
$-- $1.24 billion
Jul 5, 4 PM $545.35
+0.00%
$-- $1.24 billion
Jul 5, 3 PM $545.35
+0.00%
$-- $1.24 billion
Jul 5, 2 PM $545.35
+0.00%
$-- $1.24 billion
Jul 5, 1 PM $545.35
+0.00%
$-- $1.24 billion
Jul 5, 12 PM $545.35
+0.00%
$-- $1.24 billion
Jul 5, 11 AM $545.35
+0.00%
$-- $1.24 billion
Jul 5, 10 AM $545.35
+0.00%
$-- $1.24 billion
Jul 5, 9 AM $545.35
+0.00%
$-- $1.24 billion
Jul 5, 8 AM $545.35
+0.00%
$-- $1.24 billion
Jul 5, 7 AM $545.35
+0.00%
$-- $1.24 billion
Jul 5, 6 AM $545.35
+0.00%
$-- $1.24 billion
Jul 5, 5 AM $545.35
+0.00%
$-- $1.24 billion
Jul 5, 4 AM $545.35
+0.00%
$-- $1.24 billion
Jul 5, 3 AM $545.35
+0.00%
$-- $1.24 billion
Jul 5, 2 AM $545.35
+0.00%
$-- $1.24 billion
Jul 5, 1 AM $545.35
+0.00%
$-- $1.24 billion