TITAN Historical Data

TITAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0000398
+0.04%
$ -- $ 780
Jun 13, 11 AM $ 0.0000396
-0.34%
$ -- $ 1,037
Jun 13, 9 AM $ 0.0000395
+0.04%
$ -- $ 1,018
Jun 13, 8 AM $ 0.0000395
-0.14%
$ -- $ 1,010
Jun 13, 7 AM $ 0.0000395
+0.00%
$ -- $ 997
Jun 13, 6 AM $ 0.0000395
-0.14%
$ -- $ 994
Jun 13, 4 AM $ 0.0000388
+1.30%
$ -- $ 826
Jun 13, 3 AM $ 0.0000386
+0.00%
$ -- $ 757
Jun 13, 2 AM $ 0.0000382
-0.42%
$ -- $ 859
Jun 12, 6 PM $ 0.0000396
+0.00%
$ -- $ 1,228
Jun 12, 3 PM $ 0.0000395
+0.67%
$ -- $ 1,154
Jun 12, 2 PM $ 0.0000392
+0.71%
$ -- $ 1,138
Jun 12, 1 PM $ 0.0000389
+0.00%
$ -- $ 1,275
Jun 12, 12 PM $ 0.0000405
+0.00%
$ -- $ 1,013
Jun 12, 8 AM $ 0.0000403
-0.27%
$ -- $ 1,654
Jun 12, 12 AM $ 0.0000398
+0.00%
$ -- $ 3,460
Jun 11, 4 PM $ 0.0000411
+0.00%
$ -- $ 4,785
Jun 11, 3 PM $ 0.0000413
+0.00%
$ -- $ 4,778
Jun 11, 2 PM $ 0.0000414
+0.39%
$ -- $ 4,810
Jun 11, 10 AM $ 0.0000421
+0.00%
$ -- $ 5,337
Jun 11, 9 AM $ 0.0000416
-2.01%
$ -- $ 5,213
Jun 11, 8 AM $ 0.0000434
+2.84%
$ -- $ 4,895
Jun 11, 7 AM $ 0.0000418
+0.86%
$ -- $ 4,527
Jun 11, 6 AM $ 0.0000408
+0.00%
$ -- $ 4,491
Jun 11, 5 AM $ 0.0000407
+0.01%
$ -- $ 4,500
Jun 11, 3 AM $ 0.0000473
+2.36%
$ -- $ 4,501
Jun 11, 2 AM $ 0.0000462
-1.57%
$ -- $ 3,778
Jun 11, 1 AM $ 0.0000451
-0.37%
$ -- $ 3,428
Jun 10, 10 PM $ 0.000045
-2.16%
$ -- $ 3,755
Jun 10, 9 PM $ 0.0000474
-0.46%
$ -- $ 3,338
Jun 10, 7 PM $ 0.0000438
+0.00%
$ -- $ 3,112
Jun 10, 3 PM $ 0.0000429
+0.18%
$ -- $ 4,384
Jun 10, 2 PM $ 0.0000428
-0.67%
$ -- $ 23,693
Jun 10, 1 PM $ 0.0000431
-0.51%
$ -- $ 24,063
Jun 10, 12 PM $ 0.0000431
+1.74%
$ -- $ 23,224
Jun 10, 9 AM $ 0.0000425
-0.03%
$ -- $ 22,976
Jun 10, 8 AM $ 0.0000426
-0.14%
$ -- $ 23,923
Jun 10, 7 AM $ 0.0000426
+0.12%
$ -- $ 24,054
Jun 10, 6 AM $ 0.0000425
+0.00%
$ -- $ 23,895
Jun 10, 5 AM $ 0.000042
+2.21%
$ -- $ 23,818
Jun 10, 3 AM $ 0.0000456
+0.00%
$ -- $ 22,741
Jun 10, 2 AM $ 0.0000457
+0.00%
$ -- $ 22,975
Jun 9, 10 PM $ 0.0000492
+0.00%
$ -- $ 22,833
Jun 9, 9 PM $ 0.0000493
-0.23%
$ -- $ 22,828
Jun 9, 7 PM $ 0.000051
+0.26%
$ -- $ 22,561
Jun 9, 6 PM $ 0.000051
+8.07%
$ -- $ 22,482
Jun 9, 5 PM $ 0.0000464
+5.45%
$ -- $ 21,721
Jun 9, 4 PM $ 0.0000458
+3.27%
$ -- $ 20,956
Jun 9, 3 PM $ 0.0000446
+9.71%
$ -- $ 21,106
Jun 9, 2 PM $ 0.0000406
-4.49%
$ -- $ 2,002